| cms3iem0y0hl60z96pt4qm749 | fsc-stock-price | 278990:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/278990_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/278990_20260724",
"driver": "local"
} | c50e38bb6be242671d94c50e2672380e9cc00decf450e809aadad10e1581c9d9 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem1m0hla0z96m10qu0fo | fsc-stock-price | 279060:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/279060_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/279060_20260724",
"driver": "local"
} | a78120cac51d1c721faa590bced1409fec885497d23289d870282738ca57f771 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem290hle0z96yhqlie3k | fsc-stock-price | 279570:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/279570_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/279570_20260724",
"driver": "local"
} | f4f6430172fdc9b7a72ca377a072a8c5f61e9537ebf0d66f65519039f4833782 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3ielzw0hkz0z96shk9ew1a | fsc-krx-listed | A276040:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A276040_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A276040_20260724",
"driver": "local"
} | a3b9d491b9ab5c622f3f6b2ac5c71a7821a838df0a06b08a37dc932a3f446990 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem0g0hl30z96f539pmeq | fsc-krx-listed | A276240:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A276240_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A276240_20260724",
"driver": "local"
} | 8bd5fb6189738f50f0e872784e643e979aae5f5a66b85cc95201a002266f95c0 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem130hl70z96d5hmslp1 | fsc-krx-listed | A276730:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A276730_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A276730_20260724",
"driver": "local"
} | caa983129c567decdbdf3979a860a466e815ac7a7c3e76b3bab136ac63458198 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem1r0hlb0z96i6gx34sn | fsc-krx-listed | A277070:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A277070_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A277070_20260724",
"driver": "local"
} | 975382fb604665e6df9dfaa339cb5689c2842ecba7008510e73619eaf8cf1e43 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem2f0hlf0z96351igs7x | fsc-krx-listed | A277410:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A277410_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A277410_20260724",
"driver": "local"
} | bfb6065289b56a5d1a3483f4c9b0aa70b6fa4fc6919a6ade9e7b726359e85303 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem330hlj0z96yg6fxnai | fsc-krx-listed | A277810:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A277810_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A277810_20260724",
"driver": "local"
} | 1b21619d1deb92fde9b81b96d0b80d91186609d978896d8e0061d180b59f492d | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem3r0hln0z960qofzjsc | fsc-krx-listed | A277880:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A277880_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A277880_20260724",
"driver": "local"
} | 95d7b6559b436dbbe10bd9284b9104ba902bb0c013deef03516a6d84135f5f1f | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem4g0hlr0z96gthn9lor | fsc-krx-listed | A278280:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A278280_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A278280_20260724",
"driver": "local"
} | 785b9e4796e22ce7002b03421b41908ef55ee4d2dec53ff70886e802471711eb | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem530hlv0z96igvm78i9 | fsc-krx-listed | A278470:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A278470_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A278470_20260724",
"driver": "local"
} | 669a90b0e9828e10ebeacc943e8079eaa7d7769dde585cc467e44d1994fba46f | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem5r0hlz0z96rcappzno | fsc-krx-listed | A278650:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A278650_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A278650_20260724",
"driver": "local"
} | 12ba77d78107c9477b7ff0a18ce2b04acac975e8f9807e4dbb1b4072e44cee6e | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem6f0hm30z96twymfwbr | fsc-krx-listed | A278990:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A278990_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A278990_20260724",
"driver": "local"
} | 5048f1d639db2d028a2b1fba76196c93020c8b70f55cdb8c51a3e97a67efd1ec | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem710hm70z96fyzaeedu | fsc-krx-listed | A279060:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A279060_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A279060_20260724",
"driver": "local"
} | d32fb461e703d41824f48bef0dcacf848858645ca06a00dda3d1a1f3ca01628e | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem7o0hmb0z960pzz7d2b | fsc-krx-listed | A279570:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A279570_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A279570_20260724",
"driver": "local"
} | 55f60a9a657b1659fb878c85629ba4dfb5645a99dac58e77e768e70f97aacc5b | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem8c0hmf0z96nr8kcrzq | fsc-krx-listed | A279600:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A279600_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A279600_20260724",
"driver": "local"
} | 588a16891aa4ce774e1cd2d3aaca9636edff8ea659a26db46cbf02ea2a9a17c7 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem8s0hmj0z96evgxh06m | fsc-krx-listed | A280360:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A280360_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A280360_20260724",
"driver": "local"
} | a39cc34ac70ecebff73439739937ec4090d7e00042b1fa9b402c4764f526a24a | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem9c0hmn0z969y9skrkf | fsc-krx-listed | A281740:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A281740_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A281740_20260724",
"driver": "local"
} | 074b6f2931f377d506f605c4365030a7e9dc45b96e49d21405c0c16f217e807b | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem9z0hmr0z96wia5cqw4 | fsc-krx-listed | A281820:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A281820_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A281820_20260724",
"driver": "local"
} | b9e2261e8c4146c767bf67fe326b880077128150110e6204eabc94725f36c15a | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3ieman0hmv0z96w0p10jth | fsc-krx-listed | A282330:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A282330_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A282330_20260724",
"driver": "local"
} | 357618360e61739f5a4836ee5e92d074d47e4c4a67c4874fcec7589ba47ec963 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iembb0hmz0z96i1b18rc7 | fsc-krx-listed | A282720:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A282720_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A282720_20260724",
"driver": "local"
} | 0bceb6e223c6022b7cff24891aba364ef4cd4510e09545ef75e7fc748d6c8773 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemby0hn30z96l4xsia40 | fsc-krx-listed | A282880:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A282880_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A282880_20260724",
"driver": "local"
} | 319899eb8282bea18d4e6c0ab895a940707a9906de4a20e62e924a3b6a99f76d | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemch0hn70z96xxvhxzv9 | fsc-krx-listed | A284620:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A284620_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A284620_20260724",
"driver": "local"
} | 0f64d39cf097da1468474647afbb1f735d75d695cd0d96e0eff29df14f83e55e | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemd50hnb0z96ikr8f7fm | fsc-krx-listed | A284740:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A284740_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A284740_20260724",
"driver": "local"
} | e6b73454314f79d77797326f27158f0967ecf7a5dce450884edb6d3629f56efe | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemdt0hnf0z964qtgm9tb | fsc-krx-listed | A285130:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A285130_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A285130_20260724",
"driver": "local"
} | 7ff355376e75afe04e4cb96ce428a5155dea58c8e954877476195832e2da4210 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemeh0hnj0z96alqhwqcj | fsc-krx-listed | A285490:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A285490_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A285490_20260724",
"driver": "local"
} | f8aedd90e66b5091f9957ce5bf9ea3d1d826cd978cb193a7910d3fac72961fc4 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemf40hnn0z96d7ql3zva | fsc-krx-listed | A285800:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A285800_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A285800_20260724",
"driver": "local"
} | 7fef209d43de7a9a0e4422d505e195b43db56bc1b8cd9a34ea5e77aaebf23b50 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemfs0hnr0z96wcpc8qwo | fsc-krx-listed | A286750:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A286750_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A286750_20260724",
"driver": "local"
} | 0cae7593885d025cf9a0dc85133af64761d597ca68c07af785f80903e3521d53 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemgg0hnv0z960lw9fspd | fsc-krx-listed | A286940:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A286940_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A286940_20260724",
"driver": "local"
} | 3226d5a12f10a27660dc1deb9a88104d6a5f291fa66b4764113d3a1ff3a37d1b | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemh30hnz0z96lyt4q5cg | fsc-krx-listed | A287840:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A287840_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A287840_20260724",
"driver": "local"
} | 1befa903a2bcc2811b61c848809fb43753821c8dc849edd0a13d07318c16e366 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemhs0ho30z9625mtu45c | fsc-krx-listed | A288180:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A288180_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A288180_20260724",
"driver": "local"
} | 7b0b0e08209689cb35050c55df1802754c1515b0feffebbcb05f54bc29283d09 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemig0ho70z96amlnw27g | fsc-krx-listed | A288330:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A288330_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A288330_20260724",
"driver": "local"
} | 360df196106a97b3a129dc9e0ebf8193467525e19d7b8139d022e30185052e4a | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemj20hob0z96m4pseqpf | fsc-krx-listed | A288620:20260724 | FULL | — | { "key": "fsc-krx-listed/2026/07/A288620_20260724", "driver"…{
"key": "fsc-krx-listed/2026/07/A288620_20260724",
"driver": "local"
} | 904dbdd3b05385a010084a41a8e671c55ee249431c6787c2521e890347e11798 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem2x0hli0z96oilvpbqn | fsc-stock-price | 279600:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/279600_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/279600_20260724",
"driver": "local"
} | a502356ce7003cabf64bdc51564522a38fb47f8a0cbe95089d1f0a0f6d6ac356 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem3m0hlm0z960xgli1ze | fsc-stock-price | 280360:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/280360_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/280360_20260724",
"driver": "local"
} | 5978a5cdf159f8e89f1991652323c0dba0e41cbb6ebfd39c23c9e2631b291010 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem4a0hlq0z962jkrqeg3 | fsc-stock-price | 281740:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/281740_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/281740_20260724",
"driver": "local"
} | e17b7f99953b550d73898cb909a69995f9ed64cbf02db36cc4da59896de5e4c6 | 2026-07-24 | day | period | 2026-07-28 02:37:08 | 2026-07-28 02:37:08 |
| cms3iem4x0hlu0z96eq1qmt9e | fsc-stock-price | 281820:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/281820_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/281820_20260724",
"driver": "local"
} | 32607b737f70106b831fa0005969ec338c375491aecc86e2eaacecaa9ddd2c4c | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem5l0hly0z96v094kv7g | fsc-stock-price | 282330:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/282330_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/282330_20260724",
"driver": "local"
} | d983ac89060f1e4f3b90e41d6703d3f20da04cc091986be8b5d3a0db98113c74 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem690hm20z96ipwzehxj | fsc-stock-price | 282720:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/282720_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/282720_20260724",
"driver": "local"
} | b4b4cb46a2c4903083871254bf229615604882562eba57a64d2c970226f60d07 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem6w0hm60z963lxfzrg9 | fsc-stock-price | 282880:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/282880_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/282880_20260724",
"driver": "local"
} | 718b0afd11e6544aab16dc72f5563a6e8c811492dfe10252e34803d935646f87 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem7j0hma0z965ynt0nzf | fsc-stock-price | 284620:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/284620_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/284620_20260724",
"driver": "local"
} | d32e73b5b33c3e5b96d11bb554dc645de65a68dc4bbf03de1968e80bba419365 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem860hme0z96opr8bbhi | fsc-stock-price | 284740:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/284740_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/284740_20260724",
"driver": "local"
} | eaff92a720fba53bf962285da1bcc5a27a7e410585ffcc4702173c16de68f424 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem8n0hmi0z96hybizpx5 | fsc-stock-price | 285130:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/285130_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/285130_20260724",
"driver": "local"
} | 4d2e74f2643c2522e0ae2b2b1afedb0eb11bb252a668c77511d5dbf266aa9d8f | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem970hmm0z96915dvg7t | fsc-stock-price | 28513K:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/28513K_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/28513K_20260724",
"driver": "local"
} | b871fc1fd810a16c67e8765a95cc6a5f4627efca398102cffe171f2fd10294d4 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iem9u0hmq0z96v7hdt2qs | fsc-stock-price | 285490:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/285490_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/285490_20260724",
"driver": "local"
} | 618f49c71917d32f96f68dd3f23dc4488f5a6406394390357b0a16191ddb7d86 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemag0hmu0z96ul2he04v | fsc-stock-price | 285800:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/285800_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/285800_20260724",
"driver": "local"
} | 787e13caa6514500a1cf71ab20cc317c6ce777ebbf97b5ce776be1a68b587878 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemb50hmy0z9677zab41f | fsc-stock-price | 286750:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/286750_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/286750_20260724",
"driver": "local"
} | cf173c5d44828c058cb876115d482f66e70ada1b2a62a2aeac65da1ac821acc4 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iembs0hn20z96cbaoplmx | fsc-stock-price | 286940:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/286940_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/286940_20260724",
"driver": "local"
} | b1c18374702532ed68f5d3edd9d87af4f9ede8f022be4fe41ce870b8bc234251 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |
| cms3iemcb0hn60z96cn7sjgeo | fsc-stock-price | 287840:20260724 | FULL | — | { "key": "fsc-stock-price/2026/07/287840_20260724", "driver"…{
"key": "fsc-stock-price/2026/07/287840_20260724",
"driver": "local"
} | da31a100de0664a38298f346be95b0184e50449ea68f52f7e835f995090983b3 | 2026-07-24 | day | period | 2026-07-28 02:37:09 | 2026-07-28 02:37:09 |