| cmtazgcpb09ss1071c9qcblho | fsc-stock-price | 357880:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/357880_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/357880_20260826",
"driver": "local"
} | 8ccd5e75de8d25077815d6e70abf6cbb876ebcb2b0aff34ade5defebabed7359 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcpm09sw10711svis9pk | fsc-stock-price | 358570:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/358570_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/358570_20260826",
"driver": "local"
} | eecaddfb6ec042bb2d62a64e376a5f09afde8f884a1711cf380a04691ff6238e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcpw09t01071poeq7euy | fsc-stock-price | 359090:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/359090_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/359090_20260826",
"driver": "local"
} | e1cf4cce1795deb6d88bc7a054791c46fb4e9d3e56e2bcc96b7f97fd47682c5a | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcq609t41071ut4834tm | fsc-stock-price | 360070:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/360070_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/360070_20260826",
"driver": "local"
} | 4ba91a11121ed002244a084258bf2108d2c1a0e23f31c4c09b112d508da3f2ef | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcqg09t810717870xuxf | fsc-stock-price | 360350:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/360350_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/360350_20260826",
"driver": "local"
} | b5cc34376bdfe2e596dafaf34e9e22e0753c5395be04c075fbabe1c0d34792c2 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcqq09tc1071p0w9rptb | fsc-stock-price | 361390:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/361390_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/361390_20260826",
"driver": "local"
} | 3726a75e13e2e5eb2b13d095a5098201b898cc879d2f55b94f20ff2796ff78e3 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcr109tg1071og9pqfgd | fsc-stock-price | 361570:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/361570_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/361570_20260826",
"driver": "local"
} | 330c4dc54d44bfc739c99bef057e35a42c9bc422273f4f06673e156b485a1137 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcrb09tk10710mgxqcrk | fsc-stock-price | 361610:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/361610_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/361610_20260826",
"driver": "local"
} | 70520b96da2e44106a3107cb02708695a3801345dabc8ccea0c092667386cc4f | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcrl09to1071pe29ecww | fsc-stock-price | 361670:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/361670_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/361670_20260826",
"driver": "local"
} | e21c77dfe860ccbd1f8a10e4a3650329f75052ad492bd73cc456c630e4801f62 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcrv09ts1071fxbp8kl4 | fsc-stock-price | 362320:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/362320_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/362320_20260826",
"driver": "local"
} | 2559eda8a6fb0df0d2d98a75f474e4607dbdb29fd11eb4a469f9f45b22189433 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcs509tw1071wsyv9a2a | fsc-stock-price | 362990:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/362990_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/362990_20260826",
"driver": "local"
} | 39fa1ca8ce66786004b1b8b6552c1caf6fb98a4f0d87ab1f973ab39139f924db | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcm909rl1071vzdikzg7 | fsc-krx-listed | A402340:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A402340_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A402340_20260826",
"driver": "local"
} | 1584542daf60c2eaeb049ba6366db6b8a2e2e5115b1f4d6030e9c521ece09878 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcmj09rp10719aydadll | fsc-krx-listed | A402420:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A402420_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A402420_20260826",
"driver": "local"
} | 025b14168b8529369fbb38271d4c6422c172c92259ec81c9113a51da8063567e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcmu09rt1071k7vqz8sa | fsc-krx-listed | A402490:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A402490_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A402490_20260826",
"driver": "local"
} | 26eaa80c38a53f34bc5c46d57ff00b92ff534e556a60ed38be4fbd658625d508 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcn409rx10711mxxg7j1 | fsc-krx-listed | A403360:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403360_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403360_20260826",
"driver": "local"
} | 116d2bfb24b11f7c68eee91af455f01bd6241c5c7c78335e11bb59489108ebec | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcne09s11071jas2y9ff | fsc-krx-listed | A403490:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403490_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403490_20260826",
"driver": "local"
} | 10804872460a86129b69c61d5f96bf4c27baaa692400f29c93d575fba28efb6f | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcno09s51071u8npa5mg | fsc-krx-listed | A403550:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403550_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403550_20260826",
"driver": "local"
} | c24fee3ce51b8e2e40fb5433867613cf8293d18a26abc9e90e4dff90e63a0254 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcnz09s91071on9yng8g | fsc-krx-listed | A403810:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403810_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403810_20260826",
"driver": "local"
} | 7faf4399c8a71c9ba0c4ed8908a061d5e7b9293e3a38d85dfccac43cea191777 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgco909sd1071rebe8a2u | fsc-krx-listed | A403850:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403850_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403850_20260826",
"driver": "local"
} | 81d0c280727e36adf16adf7c2e9e251d97c5cda15c552bf4b36c59e163927be0 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcoj09sh1071dcoyzz10 | fsc-krx-listed | A403870:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A403870_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A403870_20260826",
"driver": "local"
} | 533fa47e1307d825ad87ed2d217c98c180406a1cc6b85d13016ac0effb61a0bc | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcot09sl1071754bpooo | fsc-krx-listed | A404990:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A404990_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A404990_20260826",
"driver": "local"
} | 8956cd5a30a8ab87f0f571b3961021a89136a1d1245c247f83d930bc1691e971 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcp409sp107148ful8em | fsc-krx-listed | A405000:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A405000_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A405000_20260826",
"driver": "local"
} | 010b71d3924c0690f73c36f330669133159b17cf639ff091314d82ecf86f3f73 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcpe09st1071ofdtw6am | fsc-krx-listed | A405100:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A405100_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A405100_20260826",
"driver": "local"
} | 768b525ab73f1950198fe35efec405a9ea2b0f4c01270d513aa8c5bc720ec6a2 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcpp09sx107111znu1s3 | fsc-krx-listed | A405920:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A405920_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A405920_20260826",
"driver": "local"
} | ee18cf059fdd262b0fe2bfbf00e541351ceabff276118c4509efb1c94a41220c | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcpz09t11071151413ik | fsc-krx-listed | A406820:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A406820_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A406820_20260826",
"driver": "local"
} | ebb6e1d24a3c77090ac72cf50dd2015cb5128a030d9c33a00553d5a3607d4554 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcq909t51071laodxanu | fsc-krx-listed | A407400:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A407400_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A407400_20260826",
"driver": "local"
} | 6487843bc7005490883f58ef8e359e594105be18a3e34dfcaba95d246cc102e7 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcqj09t910715huqd8ic | fsc-krx-listed | A408470:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A408470_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A408470_20260826",
"driver": "local"
} | e19ed96f06d8987ec34f55a81aefdbd8d24abec04ec628bc9e7aa451df024f70 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcqt09td1071sfs21ye1 | fsc-krx-listed | A408900:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A408900_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A408900_20260826",
"driver": "local"
} | 5d56553d26339f84100bdeb55d0499cf3ef70588049c6895411ecec8debac5f6 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcr309th1071x2y7yqim | fsc-krx-listed | A408920:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A408920_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A408920_20260826",
"driver": "local"
} | 22039bfa9cf64706515a3a304413f191de8386b5933c4a6811701e0949c921c1 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcrd09tl1071nkox10sk | fsc-krx-listed | A411080:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A411080_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A411080_20260826",
"driver": "local"
} | ec3e8e7fd449427689b3453268812a00ecbdddb13097970f297791c9ab6b9a3a | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcro09tp10714r4qdm1b | fsc-krx-listed | A412350:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A412350_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A412350_20260826",
"driver": "local"
} | 3dc16e46b8fc5bc88aeb64c9b055f0f5569c9c12cfb6dafec099992cb8ba89f9 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcry09tt1071339avcrj | fsc-krx-listed | A412540:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A412540_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A412540_20260826",
"driver": "local"
} | 8922fd05dd5322ecdb1a07d4cac6c1d9dbfff5c3f1f5ca1c14924af0d4f7a156 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcs809tx10716ntvnm5y | fsc-krx-listed | A413300:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A413300_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A413300_20260826",
"driver": "local"
} | a19298e6b389d130acf29a124b36eaf3434e20ef8720017a33eeae7aac969659 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcsi09u11071phijpnr4 | fsc-krx-listed | A413390:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A413390_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A413390_20260826",
"driver": "local"
} | 612b8c06e8a8e0cece054b08f6ca6302777090ffb782cc9d2bb4630651364151 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcss09u51071bc1ltynf | fsc-krx-listed | A413630:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A413630_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A413630_20260826",
"driver": "local"
} | 1a0454e48256f9c82a533dfb297fc4fc85ff906c4cb635b285184bc2c1482735 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgct109u91071inbzti0t | fsc-krx-listed | A413640:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A413640_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A413640_20260826",
"driver": "local"
} | e274a2d70eaef59b2720d6991ac4ca8786d8ef8f6edd72e1ec36f0aed003e11e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgctb09ud1071mm9fhnoq | fsc-krx-listed | A415380:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A415380_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A415380_20260826",
"driver": "local"
} | b02748600cd8c81cd4f3fe390755635cd804876e0ec7d53b34067ad6b36d2f04 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgctl09uh1071hxvgmq8z | fsc-krx-listed | A415640:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A415640_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A415640_20260826",
"driver": "local"
} | 248c841c8ac9657437a37a2c72bd56af85473b98c6cf30b7fcdb1fa2cf0a5dbb | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgctw09ul1071ksoacuh4 | fsc-krx-listed | A416180:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A416180_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A416180_20260826",
"driver": "local"
} | 118f109b71c00997e18a9f5629ce223ed6144deba17f480469173cb3be390dec | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcu609up1071jj4uj803 | fsc-krx-listed | A417010:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417010_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417010_20260826",
"driver": "local"
} | f374e878ccf538930a0635b832aa12c1f8eb9b86d718ae76f8ad29245f4e9ea2 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcug09ut1071iaa2b94t | fsc-krx-listed | A417030:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417030_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417030_20260826",
"driver": "local"
} | 9a766d6484b6f072753b0e7fb7b00a921388af1d97099c1113518c8d12f7dab8 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcuq09ux1071mvjh39xq | fsc-krx-listed | A417180:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417180_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417180_20260826",
"driver": "local"
} | 9d4f9ac996da5b28f6c385db66ba555a5302c4971a6b5a65d085587607cf5652 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcsf09u01071x309rg5s | fsc-stock-price | 363250:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/363250_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/363250_20260826",
"driver": "local"
} | 204851612550ac51396641f4de1b7f334b4146fe771287a76121672ea8f6544e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcsp09u41071c0w28vr8 | fsc-stock-price | 363260:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/363260_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/363260_20260826",
"driver": "local"
} | 5b9f06e777981d6f7b3b799fe14bc39d2dff27c13513e0c1dc0a45c6c06cdef5 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcsz09u81071hzgo9bi2 | fsc-stock-price | 363280:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/363280_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/363280_20260826",
"driver": "local"
} | 571aff1cd59c2ffe952379d5e40b15b5f21020d6a7306d66168643b84a590c73 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgct909uc1071ry7xjp27 | fsc-stock-price | 36328K:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/36328K_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/36328K_20260826",
"driver": "local"
} | a726e53e236d02b1610be7293b47a9f30351dde47dfaec95260e37731c13a29e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgctj09ug1071ri0jgln3 | fsc-stock-price | 364950:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/364950_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/364950_20260826",
"driver": "local"
} | d6ef7240344fe4a7526d71a0f3ab6f17eb230e9d2f326771d39da59a92d37256 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgctt09uk10717wf6gxip | fsc-stock-price | 365270:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365270_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365270_20260826",
"driver": "local"
} | e3c3c6edb442b8167eda9b378cdaa4655ca279410e111bdb3af88c1ded6146a8 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcu309uo10719m1seulk | fsc-stock-price | 365330:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365330_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365330_20260826",
"driver": "local"
} | 1ea1e3b8a317fa01a3fc35c5315adf8df3be75e0fcf27571dc837a73b84e1355 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcud09us1071j7itgh8j | fsc-stock-price | 365340:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365340_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365340_20260826",
"driver": "local"
} | ab006cf1110862e50f0602e33e9983ba34e6b4f7539688ebf413794b1bbf39a8 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |