| cmtazgcud09us1071j7itgh8j | fsc-stock-price | 365340:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365340_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365340_20260826",
"driver": "local"
} | ab006cf1110862e50f0602e33e9983ba34e6b4f7539688ebf413794b1bbf39a8 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcun09uw1071rn45djcx | fsc-stock-price | 365550:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365550_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365550_20260826",
"driver": "local"
} | 946ebb362f4121c4e5153e79821c66a0065c1c99b017f2c7f5dbee9d440bd20c | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcux09v01071rwzbnp2p | fsc-stock-price | 365590:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365590_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365590_20260826",
"driver": "local"
} | e536d4db9e4410aa8c0077edf77c31e12f0105fc116f3cfcf1a2ccc4cf7797d2 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcv809v41071uqk2pehp | fsc-stock-price | 365660:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365660_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365660_20260826",
"driver": "local"
} | 0eb51121f0dbef4cd1ee7216c9bf616845aa93df5ae01642c838d999b6063fc7 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcvi09v8107163qf3zvx | fsc-stock-price | 365900:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/365900_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/365900_20260826",
"driver": "local"
} | 8e475fd13d3acd9ccafee050373dcf8d825a0f61df31e0cead6aa65b1ccdca67 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcvs09vc1071lna6mgut | fsc-stock-price | 366030:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/366030_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/366030_20260826",
"driver": "local"
} | 961f5b6b9a4fb1bee9ee6332a990006fa180f432e29640ef9225ff414c2521ce | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcw309vg107158g1q8sk | fsc-stock-price | 367000:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/367000_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/367000_20260826",
"driver": "local"
} | c5a22491ffefa2884090b970e7b15a1410c3f25376c8e850ba38335f0d7c56f1 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwc09vk1071dnmlsg3t | fsc-stock-price | 368600:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/368600_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/368600_20260826",
"driver": "local"
} | fe67d554cb168fcc5e31a2a2b5521bf439b7a64e1eb3e4c9693391d35413761d | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwm09vo1071jkrppwqv | fsc-stock-price | 368770:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/368770_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/368770_20260826",
"driver": "local"
} | 75201c0a91edbdaffec141172e78182fbab7f3e6d83b380d9b65eb5bacb3ade5 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwx09vs107186g39rhw | fsc-stock-price | 368970:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/368970_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/368970_20260826",
"driver": "local"
} | b7319425d52735bad65accde0bf344ab14068aa9ef2445ef54edbb0ed6e46181 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcx709vw1071qjgj5sm2 | fsc-stock-price | 369370:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/369370_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/369370_20260826",
"driver": "local"
} | 37cbc7012ff1d42ba18f32c8276e785ec909a285784850643083e87cf2ceb635 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcxh09w01071sewgvwxv | fsc-stock-price | 370090:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/370090_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/370090_20260826",
"driver": "local"
} | 63a6229b5c12e4e238a21c372d2ff5a747a18332a97bc07b8d64cbb160f0b4dd | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcxr09w41071zt7trjan | fsc-stock-price | 371950:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/371950_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/371950_20260826",
"driver": "local"
} | 51e98baea5a7789ad6fe5730e64f1a14e64e35242263b792601b73a39592c6b3 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcy209w8107154f0d0yn | fsc-stock-price | 372170:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/372170_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/372170_20260826",
"driver": "local"
} | 0c095946eecf643bdf7dba5bb105becf105704fe6351275133f1f35ff5bbba0c | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcyc09wc10716e81ayd6 | fsc-stock-price | 372320:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/372320_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/372320_20260826",
"driver": "local"
} | 454fac5f9590c59369b32d8b94af9c73f9070315de8d1b68d951ccca753e8735 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcym09wg1071jonwq11m | fsc-stock-price | 372800:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/372800_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/372800_20260826",
"driver": "local"
} | c820e485295fa6beea1b70fb05935d7e49df5d1c4165fb58f91d8e6e27721600 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcyx09wk107173fhezwe | fsc-stock-price | 372910:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/372910_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/372910_20260826",
"driver": "local"
} | 4a0831aeb8ad18de4b81ac842cf15754eceb1e9e37708a113031fff2f420268c | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcz609wo1071u6j93ouv | fsc-stock-price | 373110:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/373110_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/373110_20260826",
"driver": "local"
} | 035c52aa532580cfecebf46064a246eed5cac0a23e2139001d8bd32ec4a3b256 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgczh09ws1071j3dakgik | fsc-stock-price | 373160:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/373160_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/373160_20260826",
"driver": "local"
} | 4cd81cfa6a8cb155465b5892ad501f81f91578e0c21efd06c08ad02d2727e6f5 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgczr09ww1071ezonti64 | fsc-stock-price | 373170:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/373170_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/373170_20260826",
"driver": "local"
} | c7403a0feb12095ed3b6db024e4d48c285efb4db5c8c9adffcad34a9c5f950f6 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0109x01071hnoqlg1q | fsc-stock-price | 373200:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/373200_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/373200_20260826",
"driver": "local"
} | c6e79fa634e525cf6dd10b3a6f09e8264836bf4184cd5d83a6e8ec547a05c456 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0b09x4107125ty0zyy | fsc-stock-price | 373220:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/373220_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/373220_20260826",
"driver": "local"
} | 37a0778f201da010d9e60225a8ce474fd587bac1d20b23bf9f5558468c9e98c6 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0m09x81071gpp54m2t | fsc-stock-price | 375500:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/375500_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/375500_20260826",
"driver": "local"
} | 99dcb8d2c1be449800da37db97d7b2929b6c4c5fa94c2474a3d2fc3b0cde88ee | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0w09xc1071gd6t6bc8 | fsc-stock-price | 37550K:20260826 | FULL | — | { "key": "fsc-stock-price/2026/08/37550K_20260826", "driver"…{
"key": "fsc-stock-price/2026/08/37550K_20260826",
"driver": "local"
} | 38e3dde73c29fff4098a4f2f9b8f137ef6de8fcbaaeeb26fc0be70f98dd68f0c | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcv009v1107156xepz64 | fsc-krx-listed | A417200:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417200_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417200_20260826",
"driver": "local"
} | 686e771c3fece111f7475309cc07146adec8e00b212007461d0800cf134c1005 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcvb09v51071mw1ubw33 | fsc-krx-listed | A417310:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417310_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417310_20260826",
"driver": "local"
} | 2b9276c85fc5da9935ea7275247a0c123663468523227587ea9a8fa71ad7670f | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcvl09v91071zdovn4ov | fsc-krx-listed | A417500:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417500_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417500_20260826",
"driver": "local"
} | 5f9e2afe90fc81b849164224b5abc413d2a609be60a9c9d020493e6c9ab36abe | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcvw09vd10711ssftn1d | fsc-krx-listed | A417790:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417790_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417790_20260826",
"driver": "local"
} | 873b4f0defcc85762f7692e86821ca774c3cfd5cab1fca80e98d3aba9a388b0e | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcw509vh1071tbv41dgr | fsc-krx-listed | A417840:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417840_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417840_20260826",
"driver": "local"
} | 5fa1c207608101e6330d586c75438a48171e99e77aa57fb3e60021c0e5d0eb95 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwf09vl1071cgs9cuos | fsc-krx-listed | A417860:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417860_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417860_20260826",
"driver": "local"
} | 77a6f9808df860d4089ab637e00443d40776cdbcbc4635ceaebaf1d5900da73d | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwp09vp1071o0l3w1ld | fsc-krx-listed | A417970:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A417970_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A417970_20260826",
"driver": "local"
} | 51e2f97f84b303b0983aedd132f268dd5cb4bcc5a2bc8c6a35183eaaceab4002 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcwz09vt10712rdueu1o | fsc-krx-listed | A418250:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A418250_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A418250_20260826",
"driver": "local"
} | 515791779ae341256c236f65385489ea5f2dc2e452b71cab23292c90aea50744 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcx909vx10713wm7ichs | fsc-krx-listed | A418420:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A418420_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A418420_20260826",
"driver": "local"
} | abf92e46e17337c90d98db7ad3ac16fd45eb94fa6364a217614a36afaeaf3435 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcxk09w11071y9yk7cj7 | fsc-krx-listed | A418470:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A418470_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A418470_20260826",
"driver": "local"
} | e498f0dd065a3780f5dfe8eb743517ecb56a83e5b1ba6ef7de4726f18c9d3025 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcxu09w510710ggtipkg | fsc-krx-listed | A418550:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A418550_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A418550_20260826",
"driver": "local"
} | 9bc6ce46d0c42e9d8c61c12e5eba2ea4cbfe919e933ab13dd1fefadf21398a46 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcy409w910719oq7duj3 | fsc-krx-listed | A418620:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A418620_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A418620_20260826",
"driver": "local"
} | 185f04ef3b693657e31e785f9c08dd5ca5e1489ab35c81ae7db50064be92697f | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcye09wd1071k8pkhm52 | fsc-krx-listed | A419050:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A419050_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A419050_20260826",
"driver": "local"
} | c9953b09a3fa5e4b552ae136cc325793fe30540015543215aa2acbf5010e1918 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcyp09wh1071p1v7k2uj | fsc-krx-listed | A419080:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A419080_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A419080_20260826",
"driver": "local"
} | 773117c0e534ed8d21a99c896a8e8b4ebaca7285bc93eab1c8c5098bdc78091d | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcyz09wl1071r3l0hc1a | fsc-krx-listed | A419120:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A419120_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A419120_20260826",
"driver": "local"
} | 5a03928c7d01e9256674da873b97456dd39016b92e8249fb85e6916fa70753bd | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgcz909wp1071efkkmte1 | fsc-krx-listed | A419530:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A419530_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A419530_20260826",
"driver": "local"
} | f0b0108b7b7bca1cafc17a9e1f5a128644bfbbf8b757e551f7fd72dc40e1132d | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgczj09wt1071rhn2tsb9 | fsc-krx-listed | A419540:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A419540_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A419540_20260826",
"driver": "local"
} | 429c95fa0246f1d934ae1742dc8cae9bdc26b5ef1f99aa276acd774975bea9bf | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgczt09wx107179t0ibsr | fsc-krx-listed | A420570:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A420570_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A420570_20260826",
"driver": "local"
} | 4e21331f7026df51acc96fb5db838e595c781322802c13e4058fecd8dd9d5fe2 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0409x110712kn1b24k | fsc-krx-listed | A420770:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A420770_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A420770_20260826",
"driver": "local"
} | 0e343b4fb9245fef90e2c37600c5f7e8435116e1aeae227229c1adba22835ff8 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0e09x51071rqvmn6vy | fsc-krx-listed | A424760:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A424760_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A424760_20260826",
"driver": "local"
} | 1f1bc199a9b1b0f55020beff51c8cbb311fe930b14396b6112da42d2bff77c6d | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0o09x9107111ftj4nt | fsc-krx-listed | A424870:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A424870_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A424870_20260826",
"driver": "local"
} | bf3c94f24bf9c7489c825076c54ce5ed10274ce48f0f3aefba8d3069010085cf | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd0y09xd1071xyps4r5b | fsc-krx-listed | A424960:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A424960_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A424960_20260826",
"driver": "local"
} | 894a5e35a57c9188385f91de7fce52cf9bf6ff2ec5e9ff95761353e487d277ed | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd1909xh10718952bafv | fsc-krx-listed | A424980:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A424980_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A424980_20260826",
"driver": "local"
} | 3f436616051f165ee2619bc190815710092ec5f1238a3e5eb224a8739b22e136 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd1j09xl10716i6oj03z | fsc-krx-listed | A425040:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A425040_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A425040_20260826",
"driver": "local"
} | 067211ffd0c84c3cfbb1e65a9fc365245944a9f19eebfcd90e1d0b743f182998 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd1t09xp1071smzkzbg3 | fsc-krx-listed | A425420:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A425420_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A425420_20260826",
"driver": "local"
} | c662974047afc0cf3e55813e3b21a2fa60eda6a724eef22cdc5af114b1e617f5 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |
| cmtazgd2309xt10717as2qqju | fsc-krx-listed | A429270:20260826 | FULL | — | { "key": "fsc-krx-listed/2026/08/A429270_20260826", "driver"…{
"key": "fsc-krx-listed/2026/08/A429270_20260826",
"driver": "local"
} | 461f4768405fc50b76168911195e788f37980428cb7c429030cb3e5057517845 | 2026-08-26 | day | period | 2026-08-27 12:48:29 | 2026-08-27 12:48:29 |