| cmt0whtpe049v0z96tktxwmlz | fsc-stock-price | 034810:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/034810_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/034810_20260819",
"driver": "local"
} | b535004b470443c28293e6229a3e255e305f3397fed49ede2a43079ca42cc298 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtpy04a10z96ebab0yza | fsc-krx-listed | A039610:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A039610_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A039610_20260819",
"driver": "local"
} | 7c1ad0247b65004324e5c38caa8a509ee26ead1bd4039358c4e85e56808a8cb0 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtqf04a70z963b02zz66 | fsc-stock-price | 034830:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/034830_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/034830_20260819",
"driver": "local"
} | b7d4e97f348a9391911dea301721efc060003ef41ddb527c6cd1210566178869 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtqz04ad0z96fhimarkp | fsc-krx-listed | A039830:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A039830_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A039830_20260819",
"driver": "local"
} | e60025af4f09d5e5a539ccff4f286374913f978197f3ac33b29b7f46afcfb3f2 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtrj04aj0z96xw0ji1lm | fsc-stock-price | 034950:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/034950_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/034950_20260819",
"driver": "local"
} | 197311b91d9ed55e9f3f9472cd91ac928be7832097fecf49a75c4af2d3798405 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whts204ap0z96pf9kjkil | fsc-krx-listed | A039860:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A039860_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A039860_20260819",
"driver": "local"
} | 4dd6e8f7e84348280e2b3e2b4e8efdc6d487681d8c06d3cd3563c5395d8536f9 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtsm04av0z96awkhw0iw | fsc-stock-price | 035080:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035080_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035080_20260819",
"driver": "local"
} | 1efa934f00496e5090b53ceeece575cfb354d9bd65601ab8696411cd688273c8 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtt604b00z96lc6i6x7s | fsc-krx-listed | A040160:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040160_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040160_20260819",
"driver": "local"
} | 5139cc05ee822d2484b9da70068140f41b62751a56b7b5ff1c515d52c3edd3db | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whttr04b60z96oqd29yn5 | fsc-stock-price | 035200:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035200_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035200_20260819",
"driver": "local"
} | d1597309267a21cab8fdcd5133a96e4826be99d503d48761d59186f0f71fd29a | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtu904bc0z962s0h0g50 | fsc-krx-listed | A040350:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040350_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040350_20260819",
"driver": "local"
} | e71bbee03939c57f916d01faee44d73fca0a1e63dd477ecde87edbf5c0dc4445 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtut04bj0z96a6ozya8n | fsc-stock-price | 035290:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035290_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035290_20260819",
"driver": "local"
} | 031d4814322d8a13b2a77b157f8a4d0db1b2e3bf23eaf00085f2a4c12c55602e | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtve04bo0z96ehu5o5kl | fsc-krx-listed | A040610:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040610_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040610_20260819",
"driver": "local"
} | 3184385295dd282cb2797388f7241dc0712165591693e74430d8cb696cdae3f8 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtw504bu0z96imbcg3u7 | fsc-stock-price | 035460:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035460_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035460_20260819",
"driver": "local"
} | 96de1dde0e5b33ce02f78a8005ce80170477c8db5dc9b5fc8e159364caab2779 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtwp04c00z96xeputqui | fsc-krx-listed | A041020:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A041020_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A041020_20260819",
"driver": "local"
} | 2dd9ee1dbfc12a8b9953268388bcd296c4876dbec921605b21050a92a21514e4 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtx904c70z96kui6mk7i | fsc-stock-price | 035600:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035600_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035600_20260819",
"driver": "local"
} | 0fe12b62dd50775e41451fce736ca08e511ef86198b6ac934c8c9943d613cfdd | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtxs04cc0z962qx7dvmj | fsc-krx-listed | A041440:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A041440_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A041440_20260819",
"driver": "local"
} | 464db31ae91fedbcebcf75ca05eceb806b68b793bca0357cae3581ba6cd8f844 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whthb047j0z96sczavi7k | fsc-stock-price | 033560:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/033560_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/033560_20260819",
"driver": "local"
} | a63b07715ad84c5cf186c614e006bb138ba66e3859aa8122742acd65bb626e24 | 2026-08-19 | day | period | 2026-08-20 11:27:56 | 2026-08-20 11:27:56 |
| cmt0whtht047p0z967u6rw943 | fsc-securities-product | etf:448300:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_448300_20260819…{
"key": "fsc-securities-product/2026/08/etf_448300_20260819",
"driver": "local"
} | b6f359999b7f96fbe5d7f4cce94eb0089fb8ad669da67cdc3b02db3e3bab83d0 | 2026-08-19 | day | period | 2026-08-20 11:27:56 | 2026-08-20 11:27:56 |
| cmt0whtif047w0z961cm4l4nr | fsc-stock-price | 033780:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/033780_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/033780_20260819",
"driver": "local"
} | bdddc85bd5b9caafd3773b041d9d676862682b0cb9b9b2c746bdd29e2099fee4 | 2026-08-19 | day | period | 2026-08-20 11:27:56 | 2026-08-20 11:27:56 |
| cmt0whtiz04810z96t8jw6v6x | fsc-securities-product | etf:448490:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_448490_20260819…{
"key": "fsc-securities-product/2026/08/etf_448490_20260819",
"driver": "local"
} | 5bb322349d90d985b26766df81c99271512ae3c68d2192b6cd2fe2ad0ee6601c | 2026-08-19 | day | period | 2026-08-20 11:27:56 | 2026-08-20 11:27:56 |
| cmt0whtji04870z96jr5sxsy2 | fsc-stock-price | 033830:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/033830_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/033830_20260819",
"driver": "local"
} | be2109c903a33f5a527730822c8938ab3b8d7fe760b46018431e78f86f3fa60b | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtk2048d0z96bjhjqxq5 | fsc-securities-product | etf:448570:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_448570_20260819…{
"key": "fsc-securities-product/2026/08/etf_448570_20260819",
"driver": "local"
} | 84128c23279f5c76bcd107527e48b0395248294e097fd32bab9d9600cb1a1908 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtkn048j0z961sx6r167 | fsc-stock-price | 034020:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/034020_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/034020_20260819",
"driver": "local"
} | bde500a0b72449447acabd0b1745c760aa92a1af0ffa0ca0e2fd7787fc47d4a9 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtlg048r0z9688ungloc | fsc-securities-product | etf:449170:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449170_20260819…{
"key": "fsc-securities-product/2026/08/etf_449170_20260819",
"driver": "local"
} | febabdc73fcf301e95f867fcae6ee9f071c33978f2ad3a85a49c4a132fad91ec | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtm7048w0z96ckewa6x6 | fsc-securities-product | etf:449180:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449180_20260819…{
"key": "fsc-securities-product/2026/08/etf_449180_20260819",
"driver": "local"
} | 8702aa97a4c5d94a2bf1fcd1cbf556c5a023cfdc24d4867083fadbac6422ef41 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtmq04920z96agjdp1pk | fsc-securities-product | etf:449190:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449190_20260819…{
"key": "fsc-securities-product/2026/08/etf_449190_20260819",
"driver": "local"
} | 4939f6ed0a37b679e1eec4dd2c5b793bb435a9fd18d838d9a6f904cb782051dc | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtna04980z961z521gqm | fsc-securities-product | etf:449450:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449450_20260819…{
"key": "fsc-securities-product/2026/08/etf_449450_20260819",
"driver": "local"
} | b8b0a4b8f516d577da797865263c38e774b96a47681e52950a97486daa735db9 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtnu049e0z96sawoflrt | fsc-securities-product | etf:449580:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449580_20260819…{
"key": "fsc-securities-product/2026/08/etf_449580_20260819",
"driver": "local"
} | 4e2b9ca2056f133b85ba072d93baca59ad81c71aaf179a5f3f36397f391aca7f | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtoe049k0z96jmgomjj9 | fsc-securities-product | etf:449680:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449680_20260819…{
"key": "fsc-securities-product/2026/08/etf_449680_20260819",
"driver": "local"
} | 70969d76389741da98bbbaceaf733ba0afd115ffd74a0e23bdc9019136024efa | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtoz049q0z96sv6ty1o1 | fsc-securities-product | etf:449690:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449690_20260819…{
"key": "fsc-securities-product/2026/08/etf_449690_20260819",
"driver": "local"
} | facf16f705d9094c7f4a852b66168e8d4c8ada4930ae50b4a56da6e8ed2f0aa8 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtpi049w0z9678shak2a | fsc-securities-product | etf:449770:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449770_20260819…{
"key": "fsc-securities-product/2026/08/etf_449770_20260819",
"driver": "local"
} | 62b4ee5dba8d836913bdab494db58eab62e76c20b11b98fec886bf268216e688 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtq304a20z96uswq78bq | fsc-securities-product | etf:449780:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449780_20260819…{
"key": "fsc-securities-product/2026/08/etf_449780_20260819",
"driver": "local"
} | 29e79e9a73b8542195df3697b182b76dce59e7df237c1fcc7af6e341038eea6f | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtqj04a80z96m2kxez77 | fsc-securities-product | etf:450180:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_450180_20260819…{
"key": "fsc-securities-product/2026/08/etf_450180_20260819",
"driver": "local"
} | 1830e648cdbfe67526f923f34274ad3bdb02f4bd92af863a88619ae018091571 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtr404ae0z964ocxkhja | fsc-securities-product | etf:450190:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_450190_20260819…{
"key": "fsc-securities-product/2026/08/etf_450190_20260819",
"driver": "local"
} | d548978075b797b1e639518161e357b2a961c07df1da60b418be895090118d72 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtrn04ak0z96bagca0v1 | fsc-securities-product | etf:450910:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_450910_20260819…{
"key": "fsc-securities-product/2026/08/etf_450910_20260819",
"driver": "local"
} | 542842fc54b1df4b9925a597635219b7d9168724347a91608fb20643a41d4495 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whts704aq0z96g0cqj3yf | fsc-securities-product | etf:451000:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451000_20260819…{
"key": "fsc-securities-product/2026/08/etf_451000_20260819",
"driver": "local"
} | 2bacff7f8f2eb5c41e1936c090942c2c18d0f567c467c3baf942098eb4fb3f8c | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtsr04aw0z96ol0cgzoe | fsc-securities-product | etf:451060:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451060_20260819…{
"key": "fsc-securities-product/2026/08/etf_451060_20260819",
"driver": "local"
} | 81519bdddea9839f8af5490533490dcf3c0a81cb55ad0cc79c22a95f24252808 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whttb04b20z96ag4slyez | fsc-securities-product | etf:451150:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451150_20260819…{
"key": "fsc-securities-product/2026/08/etf_451150_20260819",
"driver": "local"
} | 56f607553a7a7e7b812e499c02c01fe7b5a960ce7ce31f3cce8fddbc689bf8f5 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whttw04b80z96vs3uhdxm | fsc-securities-product | etf:451530:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451530_20260819…{
"key": "fsc-securities-product/2026/08/etf_451530_20260819",
"driver": "local"
} | efa37e068a74da7e6180733cd2632359503acc558b876aeabc93c1a2a7867496 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtue04be0z96k910gs9b | fsc-securities-product | etf:451540:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451540_20260819…{
"key": "fsc-securities-product/2026/08/etf_451540_20260819",
"driver": "local"
} | ebdf6b96fb112fac99d8c202f81b8733704d7cd2d12af17b5b9a4d80e638ba0a | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtuy04bk0z969liun0lo | fsc-securities-product | etf:451600:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451600_20260819…{
"key": "fsc-securities-product/2026/08/etf_451600_20260819",
"driver": "local"
} | 9fcfb64156d20a29eabc0bbaf3a9518b6dc9f9d8e13fc2a111cd9c0efd90a218 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtvi04bq0z96wquc1jkw | fsc-securities-product | etf:451670:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_451670_20260819…{
"key": "fsc-securities-product/2026/08/etf_451670_20260819",
"driver": "local"
} | c154a9cd01b60735646cab6aeca31fb1122f8656d10e09d488012446707a8dfa | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtwa04bw0z96svvhrtqz | fsc-securities-product | etf:452250:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_452250_20260819…{
"key": "fsc-securities-product/2026/08/etf_452250_20260819",
"driver": "local"
} | efe7de6c788437caabca5af15b9ab305450a58eb9590d3872dbaa8d1fa93e6ff | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtwu04c20z96kb23v9y2 | fsc-securities-product | etf:452360:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_452360_20260819…{
"key": "fsc-securities-product/2026/08/etf_452360_20260819",
"driver": "local"
} | 28fbf90967c662fb194724bcff7b72f51b3bd54ea84ca62fc90a10c6bf50ed42 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtxd04c80z96uhaoz8x8 | fsc-securities-product | etf:453010:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_453010_20260819…{
"key": "fsc-securities-product/2026/08/etf_453010_20260819",
"driver": "local"
} | 12ea3579662ef50cd5a24f959fafd2267d2b2537e358c5d4925f9e5d18f21321 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whttr04b70z964c95gi6p | fsc-krx-listed | A040300:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040300_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040300_20260819",
"driver": "local"
} | cfe5b567226d11208ed003bbcaa4a0ec4c38f04282bcb7773e6b1903fcff40c4 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtu904bd0z96xbocz7dw | fsc-stock-price | 035250:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035250_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035250_20260819",
"driver": "local"
} | c34117d26095e96652e1bf7530511c33848a9ab0b19738ce1aa9c8f72b0e545a | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtut04bi0z96j2sdfnlw | fsc-krx-listed | A040420:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040420_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040420_20260819",
"driver": "local"
} | f9ed3a87b39ad397304d0e3374e18d03c00fa34c090c917a9160ff284e53c4ee | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtve04bp0z96mgnxon7k | fsc-stock-price | 035420:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/035420_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/035420_20260819",
"driver": "local"
} | 81bedbd43806fe53ed2ff69174541427bf632995a7ed7a8658315a1d1544510f | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |
| cmt0whtw504bv0z963njruagm | fsc-krx-listed | A040910:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A040910_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A040910_20260819",
"driver": "local"
} | c0ea5fb1b0adfe05c869d8e3c0feaf9a28a2d2e43d9a868b73ec4f918daa4276 | 2026-08-19 | day | period | 2026-08-20 11:27:57 | 2026-08-20 11:27:57 |