| cmt0whqle03bv0z960ct5omsw | fsc-stock-price | 017810:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017810_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017810_20260819",
"driver": "local"
} | 31b0e38f883f6d32e9ffe221b1afed516358531616b2b00f7e992e2ba289f053 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqly03c10z96jd3e0lie | fsc-stock-price | 017860:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017860_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017860_20260819",
"driver": "local"
} | 8238616bad894426fc5b5dc3ab23744f83e6cb81b92e108511d4e548dba2927d | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqmk03c70z96qcg7bfme | fsc-stock-price | 017890:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017890_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017890_20260819",
"driver": "local"
} | 941151a0be0bc3409b11e6d2365d6784e4dc1e13d14f03d9cc700c89fea3766a | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqn303cd0z96ngsu2a16 | fsc-stock-price | 017900:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017900_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017900_20260819",
"driver": "local"
} | 43a4dca2a2570ddd33118bdc5f8af0c34df3c452b610ca697cfe9ce9c8808d44 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqnp03cj0z966ubtmi95 | fsc-stock-price | 017940:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017940_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017940_20260819",
"driver": "local"
} | bc7d308be9fd2c575a51e5a3d5baedcd11de2c531b8bb4a4a3227717ac396d57 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqo603cp0z96upit45hl | fsc-stock-price | 017960:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/017960_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/017960_20260819",
"driver": "local"
} | 08b21a181b2ba28b57a744cc3efdddf5dc58cb62613a741e65fdd008c4ee4abb | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqoq03cv0z96rus47wc2 | fsc-stock-price | 018000:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018000_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018000_20260819",
"driver": "local"
} | 76887e9ad3aa869733a4a6f36ad3bc7741abff752a08ccab0bc3d8e4c09e00dc | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqpa03d10z96hydgwxrq | fsc-stock-price | 018120:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018120_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018120_20260819",
"driver": "local"
} | b3b7224879d3c57bad9a133c89293e223b401bf11c4eb85537c3455b6ca87d9b | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqpu03d70z96iogzbtal | fsc-stock-price | 018250:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018250_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018250_20260819",
"driver": "local"
} | c4789f307d450e9f5f91328d61762e0f28fc9b7b2eec4ad40185495936f482b0 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqqf03dd0z96z0pktz8h | fsc-stock-price | 018260:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018260_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018260_20260819",
"driver": "local"
} | 70c1663aa427cc59a7b2397059ba775f714f404c2dc79e420a4034ee1b5e60e4 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqqz03dj0z96qdww69dw | fsc-stock-price | 018290:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018290_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018290_20260819",
"driver": "local"
} | 2bde0ef03d0e68a6671c966cec4ec613a1d85428ad097eee51496e5ec01aaf88 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqrj03dp0z96q7zddw1u | fsc-stock-price | 018310:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018310_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018310_20260819",
"driver": "local"
} | cfbbf82bed1b65e27ce44e5b3287e9bc1e23847eaf6a5c06f00c8dbf28169466 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqs303dv0z96xe0evjyd | fsc-stock-price | 018470:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018470_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018470_20260819",
"driver": "local"
} | 7e73d8af8e11a45ca99b7b1099c56de09e887f5c15c549851ec04502a902f136 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqsn03e10z968ygn6ks9 | fsc-stock-price | 018500:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018500_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018500_20260819",
"driver": "local"
} | 267780ff28b529a9cff863ce327989cfd492cf13d218deb80b3c29183f97387c | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqt703e70z968jhmmack | fsc-stock-price | 018620:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018620_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018620_20260819",
"driver": "local"
} | 556222f20ba7f3ae7f57666db555e932171e6ac42458b39d933eb51f2a7a9947 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqtq03ed0z96ox24iny8 | fsc-stock-price | 018670:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018670_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018670_20260819",
"driver": "local"
} | 46cd52051360a63da55af96697514c80be77da4a80cdbddd5ba40bc7628a52ec | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqua03ej0z96i3woi4qe | fsc-stock-price | 018680:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018680_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018680_20260819",
"driver": "local"
} | a0203f9074ff761a29ea096f17de199ac2dce72e7af34bd6c80c3d506c9c62ac | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqus03ep0z96f1uc747z | fsc-stock-price | 018700:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018700_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018700_20260819",
"driver": "local"
} | e90a6c32d3825e0574569cef2f6c02c29a86cad969d4a2e63e58cbde7151f94a | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqva03ev0z96v6cdwndn | fsc-stock-price | 018880:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/018880_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/018880_20260819",
"driver": "local"
} | 42bba034b0611f1fcad420106203f4b1d6427f4d871de52f92ab096982bb23b4 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqvy03f00z96mwhhq3m3 | fsc-krx-listed | A026040:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A026040_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A026040_20260819",
"driver": "local"
} | fc5d189d1ead7524f025d93c22fec3dee91663c6a3599c14c42af1322ba43808 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqwi03f70z96pa52mv7d | fsc-stock-price | 019170:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/019170_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/019170_20260819",
"driver": "local"
} | e18a07ab104539b0704a9571359d2a97bcead7d4ac503c538bea9073c195862d | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqx103fc0z960yvpayrr | fsc-krx-listed | A026890:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A026890_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A026890_20260819",
"driver": "local"
} | a384e62a85a6d1b2957242d67f2c81e2ee481ba1cb816419a0d7711b5a3e3e0d | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqxl03fi0z96m48wbh50 | fsc-stock-price | 019180:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/019180_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/019180_20260819",
"driver": "local"
} | f4145dcaeb025b0b53978e034e973da9c3510ff29f45a5346aea40a4ce4097fc | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqy503fo0z965r7rc6je | fsc-krx-listed | A026940:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A026940_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A026940_20260819",
"driver": "local"
} | 78a0ab64dd53c5ada0e5d67132ff3d9887d45445abde0e5b42fc192a48d16d87 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqym03fu0z96bdhfak9m | fsc-stock-price | 019490:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/019490_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/019490_20260819",
"driver": "local"
} | 55ae875156c4a9e007818454d9eb0b3ebc3926fd0a9fca1b9a75f06f0f1a95a9 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqz003g00z96e5hiqil1 | fsc-krx-listed | A027040:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A027040_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A027040_20260819",
"driver": "local"
} | d1fc5b95699b650b6f786d1089231366955f7b2e0d70670f906ee2283bb873e3 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqs903dx0z96fies0q74 | fsc-securities-product | etf:371160:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_371160_20260819…{
"key": "fsc-securities-product/2026/08/etf_371160_20260819",
"driver": "local"
} | db15c6ebcfd48a1af3f65b69457f5001018c91b82c30c71ffbbf36e96e4e7b5c | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqss03e30z96au9g08xi | fsc-securities-product | etf:371450:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_371450_20260819…{
"key": "fsc-securities-product/2026/08/etf_371450_20260819",
"driver": "local"
} | da4235ba19b3873270dea68b700ad219f40c69c4cef8e2259bc988caedcc28e5 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqtd03e90z962jgmxfxu | fsc-securities-product | etf:371460:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_371460_20260819…{
"key": "fsc-securities-product/2026/08/etf_371460_20260819",
"driver": "local"
} | f5df59144028c3caccef31d2ce9d463af2706f3fa76a5ee2d9d252eab3e35a68 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqtt03ef0z969zdzej0w | fsc-securities-product | etf:371470:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_371470_20260819…{
"key": "fsc-securities-product/2026/08/etf_371470_20260819",
"driver": "local"
} | 1145c81890d8142cbc0b0fbebdbc66dbaa2aa0f91987e0fd255bc56cbdaa6622 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqud03el0z960sx3uvsv | fsc-securities-product | etf:371870:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_371870_20260819…{
"key": "fsc-securities-product/2026/08/etf_371870_20260819",
"driver": "local"
} | 1704da80bf26cafe069b1ac7dcb6db407db4694d2f2fbff8ba05b8fa83ed41e7 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whquv03er0z96y1rsts5f | fsc-securities-product | etf:372330:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_372330_20260819…{
"key": "fsc-securities-product/2026/08/etf_372330_20260819",
"driver": "local"
} | 53ccd07dd03a00a7db6caa154e014a45c0362d398b90a890ac88e357148dbbd4 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqve03ew0z9619939j38 | fsc-securities-product | etf:373490:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_373490_20260819…{
"key": "fsc-securities-product/2026/08/etf_373490_20260819",
"driver": "local"
} | d2d91c97ed3468b9c77530560c672e0888766b13264c9cd62e2bbfa5756f1451 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqw303f20z96msqh6ae1 | fsc-securities-product | etf:373790:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_373790_20260819…{
"key": "fsc-securities-product/2026/08/etf_373790_20260819",
"driver": "local"
} | b9e448331dd86141273d8ce86b8e4fe8df762e5f54874c5d961f0f7bb0289179 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqwn03f80z9640yq03gt | fsc-securities-product | etf:375270:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_375270_20260819…{
"key": "fsc-securities-product/2026/08/etf_375270_20260819",
"driver": "local"
} | 6dd9b0df3a8efbce029e5abd706b10644fd4172f79dd122788456b3ffc2e3adf | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqx603fe0z96ke6ce2so | fsc-securities-product | etf:375760:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_375760_20260819…{
"key": "fsc-securities-product/2026/08/etf_375760_20260819",
"driver": "local"
} | d6c91f74ef8b93900a492fde316df96ae9ff909c352eab4d39ce6e80acd4c48c | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqxq03fk0z96arom8jwh | fsc-securities-product | etf:375770:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_375770_20260819…{
"key": "fsc-securities-product/2026/08/etf_375770_20260819",
"driver": "local"
} | 476ec46a0931ac880f1fa2a296554be2c36af25d7bd33d0c3982add171e7608d | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqy703fq0z96etdz4bcz | fsc-securities-product | etf:376410:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_376410_20260819…{
"key": "fsc-securities-product/2026/08/etf_376410_20260819",
"driver": "local"
} | 0fec84bb58e6bdd28c1f128a011b49520b5bd16ffa4f146959e664ac96e2c3bc | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqyo03fw0z960y9npj2i | fsc-securities-product | etf:377990:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_377990_20260819…{
"key": "fsc-securities-product/2026/08/etf_377990_20260819",
"driver": "local"
} | 3e302b6f349736cbb0fd711aeb8a84927c574943ddc62a271c8e648376fa36cc | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqz403g20z963hk002mj | fsc-securities-product | etf:379780:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_379780_20260819…{
"key": "fsc-securities-product/2026/08/etf_379780_20260819",
"driver": "local"
} | 98d7f4da7a403f98a7841a1625af7a780df9c09b5e48d4b98f6de8f6b4e0e40a | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whqzl03g80z96ppt2qu1y | fsc-securities-product | etf:379790:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_379790_20260819…{
"key": "fsc-securities-product/2026/08/etf_379790_20260819",
"driver": "local"
} | a4ef3993628490f523be5067349d2bcdf061d061c634491e3b9f091d6e185287 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr0403ge0z96sve95wig | fsc-securities-product | etf:379800:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_379800_20260819…{
"key": "fsc-securities-product/2026/08/etf_379800_20260819",
"driver": "local"
} | 4f11f3d8b455fab8d4b6b83733d1642a8d822a198e342a131b49d5a4c3584f29 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr0m03gk0z96sgk04837 | fsc-securities-product | etf:379810:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_379810_20260819…{
"key": "fsc-securities-product/2026/08/etf_379810_20260819",
"driver": "local"
} | 838c47cd960c5b13d5cddb17cb782aded1867b0963aaea01dbe32a277cdb8e06 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr1303gq0z96im2q7da8 | fsc-securities-product | etf:380340:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_380340_20260819…{
"key": "fsc-securities-product/2026/08/etf_380340_20260819",
"driver": "local"
} | a32dcb555cecd089fbb67d2e2db44bcf934afbc7a5d2794b8101c01167dda121 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr1n03gw0z96crrpjpzj | fsc-securities-product | etf:381170:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_381170_20260819…{
"key": "fsc-securities-product/2026/08/etf_381170_20260819",
"driver": "local"
} | 80f3e4dad4bc7830bfc4e27c84ada19edc406299e87f20b7cea349c8cb7f6b3c | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr2303h20z968czulc99 | fsc-securities-product | etf:381180:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_381180_20260819…{
"key": "fsc-securities-product/2026/08/etf_381180_20260819",
"driver": "local"
} | 4e33a8bec7e83a199c1a6fcdb3fff429b9ad48ce29a18563981614a35c11cec8 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr2h03h80z96wpmzaaop | fsc-securities-product | etf:381560:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_381560_20260819…{
"key": "fsc-securities-product/2026/08/etf_381560_20260819",
"driver": "local"
} | 79e7de0ced78714c42734f65d9436e69bc7591b1d39dc050c389f8f2882ddc04 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr2v03he0z96eta7pand | fsc-securities-product | etf:381570:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_381570_20260819…{
"key": "fsc-securities-product/2026/08/etf_381570_20260819",
"driver": "local"
} | be54e9816022623c1867a478df1b1f7a7220ed2213443b68e094ae7e15698b21 | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr3b03hk0z96056the48 | fsc-securities-product | etf:385510:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_385510_20260819…{
"key": "fsc-securities-product/2026/08/etf_385510_20260819",
"driver": "local"
} | fd62eca2f8612e6f207712bd10f665eba3008264f0de727c8d9aa22e6845105c | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |
| cmt0whr3s03hq0z96ppnw1ksv | fsc-securities-product | etf:385520:20260819 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_385520_20260819…{
"key": "fsc-securities-product/2026/08/etf_385520_20260819",
"driver": "local"
} | 2f8ea135834cd4c4243eded5eb04d8b8531ff4f88cbf2f96acabbd3667925ebc | 2026-08-19 | day | period | 2026-08-20 11:27:53 | 2026-08-20 11:27:53 |