| cmt0whl5w01ku0z96wkl60g7h | fsc-stock-price | 004430:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004430_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004430_20260819",
"driver": "local"
} | 5d37388346a9c0e2f778c17665b434f161b3147b92c9767c5744236cdd497976 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl6i01l10z96vo5hvukl | fsc-stock-price | 004440:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004440_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004440_20260819",
"driver": "local"
} | 084786f65f6856d2a0dd3f88e28ed08974aa143b92a41284cbc80a2603ccc876 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl7201l60z96l7tagz2i | fsc-stock-price | 004450:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004450_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004450_20260819",
"driver": "local"
} | 6e78fa41ee797204a84ac9deefeda0e65c2362d3205499d9566865836778bd20 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl7l01ld0z96zal37blb | fsc-krx-listed | A005800:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005800_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005800_20260819",
"driver": "local"
} | b17f93747a57ec9e1cf485a55def1ffe170843f06f17287afc3d9f34f8eb5590 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl8501lj0z96qe03b2ss | fsc-stock-price | 0044K0:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/0044K0_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/0044K0_20260819",
"driver": "local"
} | 2be42d885ce079ee550e8470beda96b8d3f6528ae4e2217f25d0df94bad96ed5 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl8p01lp0z96mdtuqfvf | fsc-krx-listed | A005820:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005820_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005820_20260819",
"driver": "local"
} | d3cc3ce9db2086c73b266d5956b0c9f0bdb683ef766554d7e87fe20bec30724b | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl9b01lv0z96uj5iq0zd | fsc-krx-listed | A005830:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005830_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005830_20260819",
"driver": "local"
} | 5e2bf5ca9d13c543493d0fb25c2376dcbab35113c370c860618bbe9062013a3b | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl9t01m10z96tvwj32dv | fsc-stock-price | 004560:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004560_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004560_20260819",
"driver": "local"
} | 6330019a90a19a306845759b7f89a840ae93cb770b75ed4c501de4d933207fb5 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlad01m60z96gvwzjucv | fsc-stock-price | 004590:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004590_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004590_20260819",
"driver": "local"
} | 9a81d9e4a4082a7e4b6dac9677201b8233dbfc4bfecce7563eb7cbae75463abe | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlax01md0z962f6ucpbx | fsc-krx-listed | A005870:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005870_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005870_20260819",
"driver": "local"
} | 95b8202a9def571a7583a476d22d58a235da1884ee59b13b5522596c26223961 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlbe01mj0z96sr1pe543 | fsc-stock-price | 004690:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004690_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004690_20260819",
"driver": "local"
} | 5540217a2b2ad976995109e7245af032dfc46a42f9751acf41b152e37867027c | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlby01mp0z962mcuob27 | fsc-krx-listed | A005930:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005930_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005930_20260819",
"driver": "local"
} | 2204ec5a9c70e33ddd59c99ed38401f494508db4db740f62b4c85d2edb1bd07d | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlci01mv0z96742nft1r | fsc-stock-price | 004710:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004710_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004710_20260819",
"driver": "local"
} | 4db2fe2e75932e55b85ed18f770b7b1ef4d8bfc5e1030428bfcece093d8d4f2d | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlcz01n10z966lc4k9fy | fsc-krx-listed | A005950:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005950_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005950_20260819",
"driver": "local"
} | 7acee2c398a2527bb339be2c0996106a76d431b869363174cfcff581af2cd622 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whldg01n70z96mnm0njl8 | fsc-stock-price | 004770:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004770_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004770_20260819",
"driver": "local"
} | dd60877af238f97966d770d2052373c5191005bf16c849f06ada94cfca5e5238 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whldz01nc0z96m7r0x2tb | fsc-krx-listed | A005990:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005990_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005990_20260819",
"driver": "local"
} | 23d581cd92b17c1d8e84ec2f3551ab86cc7849018cc9d5ceb3bac608b9c283b7 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlek01ni0z96wswvzsg0 | fsc-stock-price | 004800:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004800_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004800_20260819",
"driver": "local"
} | 01228cf7c5d48899b2feda0d7dc6bef2896c61f54ef309586ed55ec7906c1601 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlf501np0z96a5en627k | fsc-stock-price | 004830:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004830_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004830_20260819",
"driver": "local"
} | c1278874da38ceff69ce9b0c5742c192a9d5cdf1fc5920a72362aad8474e033e | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlfm01nv0z96mwtvajjb | fsc-krx-listed | A006060:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006060_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006060_20260819",
"driver": "local"
} | 6dbc6b4c768b886fb54d74cc379841c632c13128623e977da0fb0a38a1da000b | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlg101o00z96ynhku9xk | fsc-krx-listed | A006090:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006090_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006090_20260819",
"driver": "local"
} | 0837fa2bfaa898bb6066ebf1ab9297a7338615a9fa4a6b478966354a0015ceb8 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlgk01o70z961m3x0t8p | fsc-stock-price | 004870:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004870_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004870_20260819",
"driver": "local"
} | 828c31c85c27cb473090a7c51d80d793f8f7f412eadd911ebc093eba2dffa7ea | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlh601od0z96nujtb43p | fsc-stock-price | 004890:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004890_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004890_20260819",
"driver": "local"
} | 81c3ea816fb7f60e8f765f8d9d519d23a3147bb2231e257ad18ec4245630b4a4 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlhp01oj0z968j5nrngz | fsc-krx-listed | A006140:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006140_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006140_20260819",
"driver": "local"
} | 92ae923db312b6ad839a701786744bb8f09efea8d2aae8a23fe3224068845441 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whli901op0z96s4ss1fqk | fsc-stock-price | 004920:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004920_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004920_20260819",
"driver": "local"
} | 41f1d313cb8567a798039fbd4814ad7ecb0426783000fd3336d5bf98b6a591c8 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlit01ou0z9625cw1161 | fsc-stock-price | 004960:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004960_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004960_20260819",
"driver": "local"
} | 559b4450c3c2ce136e05781039a0042c63277904633d9052954c2ee05606058d | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whljg01p20z96h1xb0cmg | fsc-krx-listed | A006260:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006260_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006260_20260819",
"driver": "local"
} | 563ccf5bb8c2a1e3428230b02a2325bcf9eec1f984955429ef368e2dc4b15e98 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlk101p90z96xwwlxjyd | fsc-krx-listed | A006280:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006280_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006280_20260819",
"driver": "local"
} | 6da2cc0365877b1fbe8c992e727672090d6869b5b092c39507f9a4add0671f76 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlkh01pf0z96d7jscyry | fsc-krx-listed | A006340:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006340_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006340_20260819",
"driver": "local"
} | 70bd8cce08e0efa75f102bbe6c0737daf80525ededbdaee6e2eae69596c0dc22 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whll301pl0z961ztr4wmj | fsc-krx-listed | A006360:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006360_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006360_20260819",
"driver": "local"
} | a9c636435ee9fe3524f0125a39ee705e9deaeaf51acfbb26cd510743cc728744 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whllm01pr0z96n6pzen9m | fsc-krx-listed | A006370:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006370_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006370_20260819",
"driver": "local"
} | 5c638e2cbf3b899ec035ef9eb3d2622bad4a4bb2522e60d0c20f5d5438be3976 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl7201l70z968o8bipua | fsc-krx-listed | A005750:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005750_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005750_20260819",
"driver": "local"
} | 64c408280a63e67a826d33381061ede9656779e8c45e386fe964638c1159ee7b | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl7k01lc0z96qanvjrcn | fsc-stock-price | 004490:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004490_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004490_20260819",
"driver": "local"
} | f4252fd18f5e49b2b6e125fd477cecfa8513f83ddbf4aeefbcfc7ea1a19c3608 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl8501li0z962ahgeuo2 | fsc-krx-listed | A005810:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005810_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005810_20260819",
"driver": "local"
} | e48194b18ef6621db06933aebbbc22cfe7e28cd73f63f1bda9aa4923021090ab | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl8p01lo0z964y0lt5vv | fsc-stock-price | 004540:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004540_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004540_20260819",
"driver": "local"
} | 42ac133a617bb0b0c83282f26f916815bc90ed139ca9801c70b952e1e187d99d | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl9a01lu0z9607rk2ezl | fsc-stock-price | 004545:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004545_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004545_20260819",
"driver": "local"
} | d567b5ffa885244b699310f71188443698e8ae1c6c870a4ece56182f12413e2f | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whl9s01m00z96wujf1cyo | fsc-krx-listed | A005850:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005850_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005850_20260819",
"driver": "local"
} | 099689336ff28dffbe1d11171bb9e11f22368e7f853a7d609cdd709178bf1e5e | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlae01m70z96bbvwvldp | fsc-krx-listed | A005860:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005860_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005860_20260819",
"driver": "local"
} | b6a240b1d67434d0ca692ae0cdf1a67b2100aa19b0d52616f59c2e62d4d4d6da | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlaw01mc0z96dbiwv9bm | fsc-stock-price | 004650:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004650_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004650_20260819",
"driver": "local"
} | 4fe8062333014bd2710ac7734cda2540a0a4fb7794ba67e41dd028349e0ed100 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlbd01mi0z961jbvbfpu | fsc-krx-listed | A005880:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005880_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005880_20260819",
"driver": "local"
} | 06fbed1cab31b99ae7331444fd1e3a68a482c29ba350a941a8f299bc770a3f00 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlbx01mo0z96k7ol137p | fsc-stock-price | 004700:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004700_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004700_20260819",
"driver": "local"
} | 0eb13a2ca9c9716820c47621305f55a9ab4112db04078f41399860f82c2f7832 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlci01mu0z961tx381tf | fsc-krx-listed | A005940:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005940_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005940_20260819",
"driver": "local"
} | ea7a9c191bb0bf1960e3e6ca111d1c9ac86a3b42d2fa50f11f37b5e1cb56c3ce | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlcy01n00z96musq6qad | fsc-stock-price | 004720:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004720_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004720_20260819",
"driver": "local"
} | ef18b33424776e20aee204641f1cd11d78a3b9a412a2d2e46523cb53c23dd172 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whldg01n60z96op2k7tbl | fsc-krx-listed | A005960:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A005960_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A005960_20260819",
"driver": "local"
} | a8ed6e6d8f935e7185acec954b70861d2d919e8129c4365277890b6c3b222a52 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whle001nd0z96jkg1k674 | fsc-stock-price | 004780:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004780_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004780_20260819",
"driver": "local"
} | 2f6b1c8afdcddc6d34f81edc60105b3f4ea51221fe40eecde4ed4c38d95f3039 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlek01nj0z96hqn2qktm | fsc-krx-listed | A006040:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006040_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006040_20260819",
"driver": "local"
} | ce97bdb209b85344603272a908e5f41d06b7c8a036a88d25053a8fe83509bb41 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlf301no0z96dskhwtv7 | fsc-krx-listed | A006050:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006050_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006050_20260819",
"driver": "local"
} | b191d5a4c03d1ffafd0d28df3c8983ff34dae750479f4e83a49256fb7665411d | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlfl01nu0z96z7gqqvih | fsc-stock-price | 004835:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004835_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004835_20260819",
"driver": "local"
} | 66f8ef60f1879dcbfb229a4270d1ce843904de53c4005b7ac97d755f22a46f02 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlg201o10z96si1ls16a | fsc-stock-price | 004840:20260819 | FULL | — | { "key": "fsc-stock-price/2026/08/004840_20260819", "driver"…{
"key": "fsc-stock-price/2026/08/004840_20260819",
"driver": "local"
} | 4f305e1586de662d8af082c80b66d971c6df47bf238e2bfb794a230e3644114a | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlgk01o60z9649jntcmg | fsc-krx-listed | A006110:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006110_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006110_20260819",
"driver": "local"
} | a55decfe9500482402771262a065ebecafb946c17fd12e931669340581e96ba9 | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |
| cmt0whlh401oc0z96eqkh1nq4 | fsc-krx-listed | A006120:20260819 | FULL | — | { "key": "fsc-krx-listed/2026/08/A006120_20260819", "driver"…{
"key": "fsc-krx-listed/2026/08/A006120_20260819",
"driver": "local"
} | 83076dab0ae06f5aa07a32841b319c9dd4060269b52cfab6f6c4eea87814239e | 2026-08-19 | day | period | 2026-08-20 11:27:46 | 2026-08-20 11:27:46 |