| cmsyec9o7046g0z7krmo586s7 | fsc-securities-product | etf:449580:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449580_20260814…{
"key": "fsc-securities-product/2026/08/etf_449580_20260814",
"driver": "local"
} | 1afb39d0753c2f8615ef3a1f69c00dacfae6417cbfe7ba25beec8470ae463f8f | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9oh046m0z7kd3p9glkl | fsc-krx-listed | A037400:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037400_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037400_20260814",
"driver": "local"
} | 932fc75875b709bb5e67aa71fb14de9f33473a9d342fbf58502cc1b2f6bbf3e1 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9jb043k0z7ktphpg5bk | fsc-stock-price | 032685:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032685_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032685_20260814",
"driver": "local"
} | 34ca0f2856900c831c113c2f709620f1aebe51076c0c55ed96753a61e6cd3673 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9jl043q0z7kecnbixr9 | fsc-stock-price | 032750:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032750_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032750_20260814",
"driver": "local"
} | 98c3049ab56a5010616628560fd7092137a5f8b53f03b9c755d7f02e8589b58f | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9jv043w0z7k97yrkhqq | fsc-stock-price | 032790:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032790_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032790_20260814",
"driver": "local"
} | 334a09ac3568b64e91d161fa7de2aecd6fdc4f79eb2e9673d8b5817d968eff52 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9k504420z7k1dwsnbmk | fsc-stock-price | 032800:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032800_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032800_20260814",
"driver": "local"
} | 5893f733953e551eb4d86af1cd6fc4b60be49f2d814b1822832003b374be8785 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9kf04480z7k622lfi9i | fsc-stock-price | 032820:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032820_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032820_20260814",
"driver": "local"
} | 6262a4c3070f1d26f94d9253b53227fa32eb7996eb8eeae38b10810e08d1df65 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9kp044e0z7kgqa92wno | fsc-stock-price | 032830:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032830_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032830_20260814",
"driver": "local"
} | d4808c925c8b9d322c0292ea3761187911cd4527394138fff84f828a1cd0c086 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9l0044k0z7kkrvv5tqq | fsc-stock-price | 032850:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032850_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032850_20260814",
"driver": "local"
} | 3b906bdd88a2d54b791aa35332bc242aa080840bc867ee8d31883b4d7e27bc45 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9la044q0z7ktbz1yzld | fsc-stock-price | 032860:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032860_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032860_20260814",
"driver": "local"
} | e0b2e7aaaf4bb3079709184d7448083bb0992d1e9289ee5a282dcbfa3762e563 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9lk044w0z7kkgxn12j4 | fsc-stock-price | 032940:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032940_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032940_20260814",
"driver": "local"
} | ec1c05f6c955c8030dd23262782ab883487ba5419e68b2241db46c08ba9aaeb2 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9lv04520z7kfzy3vuh0 | fsc-stock-price | 032960:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/032960_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/032960_20260814",
"driver": "local"
} | 485326e8d8168bdf1454dbeee56f388c51b98a30837bd1e25f39004c01396f1a | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9m504580z7kp4ae35ax | fsc-stock-price | 033050:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033050_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033050_20260814",
"driver": "local"
} | 52c9579f2234911ab351bdcbba441580570ff4cd9cf93d19c30d896ceb90ed1c | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9me045e0z7ke4ppe6c3 | fsc-stock-price | 033100:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033100_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033100_20260814",
"driver": "local"
} | 6341d22543a28cbea2dfcf35c0c5dfc608d08efdb3b93789d57235f5e7b504b8 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9mp045k0z7kck9dy23y | fsc-stock-price | 033130:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033130_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033130_20260814",
"driver": "local"
} | 6ab909d97f0a16df6715066f681686d762d731f62fcb61357df99b487ef81709 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9mz045q0z7k3usdt4nu | fsc-stock-price | 033160:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033160_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033160_20260814",
"driver": "local"
} | e5741c56db6139259dd56442e8d3a1bc24a08ad54da9f8b93d90da02c308f571 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9n9045w0z7k4aaj8b44 | fsc-stock-price | 033170:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033170_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033170_20260814",
"driver": "local"
} | 3675c4c2979682f8b884adeff37a17f50c4b1951058488ec6eb2e12f492b04d0 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9nj04620z7koblgqkkj | fsc-stock-price | 033200:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033200_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033200_20260814",
"driver": "local"
} | 96aa76dfccdb30068bac767fdbd46803d172b6a812775a3ac1032b54faa3fd1a | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9nt04680z7kml7u89yu | fsc-stock-price | 033230:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033230_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033230_20260814",
"driver": "local"
} | 2fbd02053bd899d87f222bfcbf2313f579b56f3d747121df06f1ed58ce6476a8 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9o5046e0z7kctlj6z6j | fsc-stock-price | 033240:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033240_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033240_20260814",
"driver": "local"
} | 5f3762b084363f766a2a9772a2f50711f3387c6c47271c4a51c68af096259b62 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9oe046k0z7kd4u5sj94 | fsc-stock-price | 033250:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033250_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033250_20260814",
"driver": "local"
} | a36a27a076f6c7034027e2b3107f54a4e995d6aaa9870309add515e4a30afd7c | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9oo046q0z7kmlpaufws | fsc-stock-price | 033270:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033270_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033270_20260814",
"driver": "local"
} | fd5f1341447b3d83d67d74499bb8625a2031f7cfd4bfdb116e4e3e98e2330872 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9oz046w0z7kpmt3fg83 | fsc-stock-price | 033290:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033290_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033290_20260814",
"driver": "local"
} | f9f15d334b9e1ac3b2619cd3176399fd2ff33a74509e81a313b9622d667e2342 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9p904720z7kzsuvuu3q | fsc-stock-price | 033310:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033310_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033310_20260814",
"driver": "local"
} | e136bb78f02d92f0395f140fa57fed017318406275d0873e10e654c93cbed833 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9pj04780z7kskq19iyc | fsc-stock-price | 033320:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033320_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033320_20260814",
"driver": "local"
} | c476b978a8cbdc2e257fff9f152c67c4bd3be1b123a729dac5cd7ebc541b0fbe | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9pt047e0z7ki9sotcl1 | fsc-stock-price | 033340:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033340_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033340_20260814",
"driver": "local"
} | 64a28b65594712058c47b9f2c85cc51622ccaed824b39208e74919228b8e1f9b | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9q4047k0z7kfent04gc | fsc-stock-price | 033500:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033500_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033500_20260814",
"driver": "local"
} | 3ae0851b37190263cdc7eba7175cfe2c7eb876ea3a69bde426997a63139a1d48 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9qf047q0z7ks7eox1a8 | fsc-stock-price | 033530:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033530_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033530_20260814",
"driver": "local"
} | fb9395360abd5d6e9c130e1456f38a4149e510ca4ca345e2fdbf27635b47fa2f | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9qo047w0z7kz6fb401t | fsc-stock-price | 033540:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033540_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033540_20260814",
"driver": "local"
} | 45938cde5ae2a0f65ec1f03aa7b27c655d710bb6c95fe2b11259ddb87ecc6c01 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9qy04810z7kdsi3u2tt | fsc-stock-price | 033560:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033560_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033560_20260814",
"driver": "local"
} | e523db850259c5d4498fcdb1656bfe5d3b8a062fda29cfb7ac169a2878ee3908 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9r904870z7kwonlr6v9 | fsc-krx-listed | A038070:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A038070_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A038070_20260814",
"driver": "local"
} | e5978ca16361614e2f218857384ec090a2e68c4d104df9c1b20e16bcbe7e2e46 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9rj048d0z7khjypuqtc | fsc-stock-price | 033780:20260814 | FULL | — | { "key": "fsc-stock-price/2026/08/033780_20260814", "driver"…{
"key": "fsc-stock-price/2026/08/033780_20260814",
"driver": "local"
} | eddefc211898d20880d4e750ea2b1d54b5f95f475bb610d8bdc73df198af3ee1 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9ru048j0z7k3iapgsep | fsc-krx-listed | A038290:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A038290_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A038290_20260814",
"driver": "local"
} | c2d6a89a8d58bb3a255dd6e651edc85be8c886c386b35039577a7976ccb7dd1c | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9lx04540z7kc9q9e1cr | fsc-krx-listed | A036890:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A036890_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A036890_20260814",
"driver": "local"
} | ec872aeb801748e15519fac4cf272fc17a20b841e5bd299c65efe96afbafcee5 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9m704590z7kojsh7ggf | fsc-securities-product | etf:448540:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_448540_20260814…{
"key": "fsc-securities-product/2026/08/etf_448540_20260814",
"driver": "local"
} | 4f33b863514844a4714dd57dda7f0827aaccd5d79811959e1e23c94dbb6d1828 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9mi045g0z7kda3i2o4x | fsc-krx-listed | A037030:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037030_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037030_20260814",
"driver": "local"
} | 0e3d793457e1fdf3f3acded4b8a088f7da59c2a25ac4f36eec69a60ae302a5ba | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9ms045l0z7kreoed2zg | fsc-securities-product | etf:448630:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_448630_20260814…{
"key": "fsc-securities-product/2026/08/etf_448630_20260814",
"driver": "local"
} | adc852dcfe427ec3483748f891f1a162821cf032d4cd7b9350998f2bb520d2ae | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9n2045r0z7ko1tltb5e | fsc-krx-listed | A037230:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037230_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037230_20260814",
"driver": "local"
} | 019111702e998676a4cc6a907ec3de764bef039ff11956958a62ea3d237bd112 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9nc045y0z7kgro9dtob | fsc-securities-product | etf:449180:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449180_20260814…{
"key": "fsc-securities-product/2026/08/etf_449180_20260814",
"driver": "local"
} | 5c8f732830f755e0763657fb861bdfc141c416f583cb5f084c2281fee2bf544b | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9nm04630z7k8gu5wmvj | fsc-krx-listed | A037330:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037330_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037330_20260814",
"driver": "local"
} | 0ff4bddd15daa63ad46579d86212b6484dbd3696b976a8b5018956a827905cc6 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9nw046a0z7kqvzr4dwz | fsc-securities-product | etf:449450:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449450_20260814…{
"key": "fsc-securities-product/2026/08/etf_449450_20260814",
"driver": "local"
} | 6664ab4e592a1e0c19afab6e7d520eb62da3de7c6ec207edae37173147004a15 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9o6046f0z7ks2pcy445 | fsc-krx-listed | A037370:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037370_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037370_20260814",
"driver": "local"
} | 3b30c2d05954fda5ae0aa1f6865391a6a6389a62a953f0a53dad8875911fd2d8 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9oh046l0z7ks38iapta | fsc-securities-product | etf:449680:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449680_20260814…{
"key": "fsc-securities-product/2026/08/etf_449680_20260814",
"driver": "local"
} | fd7230c099ac64bf40dfc60c498467352265ea71dbc7f2348ce43c020a029d04 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9os046s0z7k8hylbyay | fsc-krx-listed | A037440:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037440_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037440_20260814",
"driver": "local"
} | 96d6c3c045f6367d2bb15a47faffabe993038563533e71b267c5d7ef8d81726a | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9p1046x0z7kjbrhh7f3 | fsc-securities-product | etf:449770:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_449770_20260814…{
"key": "fsc-securities-product/2026/08/etf_449770_20260814",
"driver": "local"
} | 3b0e17232d9a3dde470a1d47dbdb1a6393fed2a6df39180cdb46f3e3d0c43f40 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9pb04730z7kspfmop48 | fsc-krx-listed | A037560:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037560_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037560_20260814",
"driver": "local"
} | 67b21fb934eb33b3685ccc4acd91e53374fbfe74cdd85178ffc129252d429ece | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9pm04790z7kfeferpdh | fsc-securities-product | etf:450180:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_450180_20260814…{
"key": "fsc-securities-product/2026/08/etf_450180_20260814",
"driver": "local"
} | efad2ff5f19ccbec5c787eaf4b67dcf31bd78694195817131b8818531ef524e2 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9pw047f0z7kiktem21g | fsc-krx-listed | A037760:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A037760_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A037760_20260814",
"driver": "local"
} | 653c350fbe276e2ee654477a878b387b2e3a78570c57ec2438da2c13427e2112 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9q6047l0z7kjzl7fs8u | fsc-securities-product | etf:450910:20260814 | FULL | — | { "key": "fsc-securities-product/2026/08/etf_450910_20260814…{
"key": "fsc-securities-product/2026/08/etf_450910_20260814",
"driver": "local"
} | 4d3543f8b432ea485b69414aa58ba1a86c447081276816054a127658437d8a44 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |
| cmsyec9qh047s0z7kua3e8t0k | fsc-krx-listed | A038010:20260814 | FULL | — | { "key": "fsc-krx-listed/2026/08/A038010_20260814", "driver"…{
"key": "fsc-krx-listed/2026/08/A038010_20260814",
"driver": "local"
} | 1c1c87ea7c983b6d06bd37a3161561e2d324e39bd0d5905830a4ab1076224b05 | 2026-08-14 | day | period | 2026-08-18 17:24:12 | 2026-08-18 17:24:12 |