| cms22yahv09b70z96jwmzllfg | fsc-stock-price | 278650:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/278650_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/278650_20260723",
"driver": "local"
} | 6f7abcce18524991ab2342d7653ea251ff6c8fe1266b7bdaab6d99e3b12a302a | 2026-07-23 | day | period | 2026-07-27 02:36:47 | 2026-07-27 02:36:47 |
| cms22yahj09b30z96mzx7brm9 | fsc-stock-price | 278470:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/278470_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/278470_20260723",
"driver": "local"
} | cb2ff9fe2d4b3e2a6be81b454e92f390f12e983836b8a33f3c6d6f2ac87700b3 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yah709az0z96kiuuhd12 | fsc-stock-price | 278280:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/278280_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/278280_20260723",
"driver": "local"
} | aa8dd41e9519a8a0dd34e50e6cd37a30d82017cba6769eefa23fc6a28ce91ff6 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yagu09av0z9604kl3cat | fsc-stock-price | 277880:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/277880_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/277880_20260723",
"driver": "local"
} | 79abbffd5f9b37dee7db20333ae19f90a184773fa2b7b8ae406af78c4f00179d | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yagi09ar0z96if7w6irl | fsc-stock-price | 277810:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/277810_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/277810_20260723",
"driver": "local"
} | a68fdc71675b5fbfa74a5011a3eb6d51acc9e0a370fcfde590dbaecf8142fd68 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yag509an0z96u755fq73 | fsc-stock-price | 277410:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/277410_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/277410_20260723",
"driver": "local"
} | 6fd7f12d942ade9341cdd876030c92c4d1ea1f9853877021c9755b9af06be99d | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaft09aj0z96nrtmrcye | fsc-stock-price | 277070:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/277070_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/277070_20260723",
"driver": "local"
} | a1e4b4a4d14019a760202e73021f0cd87c1505a4bbd401a791137b860f750a98 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yafg09af0z96hpu847d7 | fsc-stock-price | 276730:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/276730_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/276730_20260723",
"driver": "local"
} | 524834cc53a0e3e372cbded14aad93ad26d73ee28bbf6bfc8a632f6b29e36271 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaf409ab0z968b68omzg | fsc-stock-price | 276240:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/276240_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/276240_20260723",
"driver": "local"
} | b0f96400c2b58f6c1799483096c0c569bd02e2e381011ea30411226df1b56b29 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaer09a70z96cgqby27a | fsc-stock-price | 276040:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/276040_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/276040_20260723",
"driver": "local"
} | 0d975950aded33e2ea21b1691fa10bcb67b21b90528ecb2a4210def9cfb850c2 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaef09a30z962bxqjydp | fsc-stock-price | 275630:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/275630_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/275630_20260723",
"driver": "local"
} | a18201e6012d85ff77dc2aebead124dbdbb5da3cae2ed90cdb4e8b842b9f684d | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yae3099z0z96prdy1hpc | fsc-stock-price | 274400:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/274400_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/274400_20260723",
"driver": "local"
} | 8c92c010caddbdc3c402aeb188403ffd3d1e3cbfab76efc699faeb9f67312cff | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yadq099v0z96wmauxb77 | fsc-stock-price | 274090:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/274090_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/274090_20260723",
"driver": "local"
} | 0d0273954f396e43c8f685313698fe0a14421ad6c6ff1d53f1b641f530b1f646 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yade099r0z96pkfvczo3 | fsc-stock-price | 273640:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/273640_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/273640_20260723",
"driver": "local"
} | 889c40f33c70b9df4d2413c13561e6668e0386c9f79e26caf6c452349baed120 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yad1099n0z96oducbbq4 | fsc-stock-price | 273060:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/273060_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/273060_20260723",
"driver": "local"
} | b68ff3888232cf70526dca7855509ae55a01ef73969baff715042afc56be2a5d | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yacq099j0z964t6hyt3a | fsc-stock-price | 272550:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/272550_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/272550_20260723",
"driver": "local"
} | 9b69fedbff2d11cd218a1ec7d535a468e31c95cec5c0df75e9453c8662b96467 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yacd099f0z96kfhm16dn | fsc-stock-price | 272450:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/272450_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/272450_20260723",
"driver": "local"
} | 64beaf0f41a74a9416a0a94e412d7d6b0a03775865f785331f490bb55f98f333 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yac2099b0z96sxo46jwi | fsc-stock-price | 272290:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/272290_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/272290_20260723",
"driver": "local"
} | 30cbd83da2d8a1ec28330f82a48bca43b4a4802d6cbf8180e071b6ce263235fb | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yabp09970z96b4spx6bu | fsc-stock-price | 272210:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/272210_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/272210_20260723",
"driver": "local"
} | 21fb24108d15a7d135a7b1dc5d6bad6f9316dff5f0c0920e013ec3b56c0e04a6 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yabd09930z96d0fjhmzs | fsc-stock-price | 272110:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/272110_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/272110_20260723",
"driver": "local"
} | 07f449bd521a9e50a9b5228d5a75ac6be9fe5bea98c8adc231cf1bb7640e2932 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yab1098z0z96p8y0iimq | fsc-stock-price | 271980:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/271980_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/271980_20260723",
"driver": "local"
} | 03264d3b586b5e9e7ec7e689a302b6c639ac53fbc67011ed73ed66b17b840ef5 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaap098v0z96km42bucs | fsc-stock-price | 271940:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/271940_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/271940_20260723",
"driver": "local"
} | 575256c0cabf1deb1f956bd1100d944623284e1e17229aa284d3890235777508 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaad098r0z963mwqx2bc | fsc-stock-price | 271830:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/271830_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/271830_20260723",
"driver": "local"
} | a371367900120995f54849936d50eec528927afbe1f991bf5e39812eb79a0b03 | 2026-07-23 | day | period | 2026-07-27 02:36:46 | 2026-07-27 02:36:46 |
| cms22yaju09bu0z96scz04y2y | fsc-krx-listed | A375500:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A375500_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A375500_20260723",
"driver": "local"
} | e118a4ba10a003fcf4294a98e7479ae720e29b000666be1c74cb60083a1fcec0 | 2026-07-23 | day | period | 2026-07-27 02:36:47 | 2026-07-27 02:36:47 |
| cms22yajh09bq0z960er9ymp6 | fsc-krx-listed | A373220:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A373220_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A373220_20260723",
"driver": "local"
} | 86b3f668802fbffc912c617f85ca2509fc82aeb3439be2bf9ae99e06236989b1 | 2026-07-23 | day | period | 2026-07-27 02:36:47 | 2026-07-27 02:36:47 |
| cms22y8aa08m00z96rwm1jf42 | fsc-stock-price | 217270:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/217270_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/217270_20260723",
"driver": "local"
} | d197a329f66df483042e16d15c039c0d00756e98971c569db6891be8dcabb08c | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y89x08lw0z963i78d9ez | fsc-stock-price | 217190:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/217190_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/217190_20260723",
"driver": "local"
} | 1b3252676b2d8c9077f247869098418f9af7bf072d41b009caef9213d088f33a | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y89m08ls0z96d8987obh | fsc-stock-price | 216400:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/216400_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/216400_20260723",
"driver": "local"
} | 7128c1986ec820a4706b20500da7d9a3db048a462ae8f3eace01edde248dc060 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y89908lo0z96s0mrxqet | fsc-stock-price | 216080:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/216080_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/216080_20260723",
"driver": "local"
} | 331b18ac49cd2cba3f951bada8ee62f83cb1d1f5f264252d14bac9fc214a0ece | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y88x08lk0z96vboff82b | fsc-stock-price | 216050:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/216050_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/216050_20260723",
"driver": "local"
} | a55dd623fb7c947f7be105b46ab54e0dda17dde082bea170ae1b938253ece827 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y88k08lg0z96kaywg77x | fsc-stock-price | 215790:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215790_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215790_20260723",
"driver": "local"
} | 9df98fa78d1db5c2cba02d81b1441b3704ed2ddf018b34f3de9c609237384fd5 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y88808lc0z968eh5zs0c | fsc-stock-price | 215600:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215600_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215600_20260723",
"driver": "local"
} | c5911e22a8c96a199f36b195aba787557012f6ecc0d9db79aa47f8232a4bcf93 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y87w08l80z966256f89e | fsc-stock-price | 215570:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215570_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215570_20260723",
"driver": "local"
} | 08878a56daf1fe031efcab58c7a36bd2a1c341326f623e02b8f76f164e99f256 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y87k08l40z962i5hclmp | fsc-stock-price | 215480:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215480_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215480_20260723",
"driver": "local"
} | fedc4ca354a3f8a93728bb4a120ea64539b908105272ec2217c2f5666f5fd16c | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y87808l00z96uvyn5b0b | fsc-stock-price | 215380:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215380_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215380_20260723",
"driver": "local"
} | 7591e1276170c39300e41819f519e25418228e210decaae844622bfbde2d1dc3 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y86w08kw0z96h2tkh2a9 | fsc-stock-price | 215360:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215360_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215360_20260723",
"driver": "local"
} | 0dfd71422b262c2a9afd967d6146a14fcb1d710f0441ed57e3a94f80648b984e | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y86k08ks0z96ry62ru3s | fsc-stock-price | 215200:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215200_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215200_20260723",
"driver": "local"
} | 8ca7c7f22364790cf44d455fb4f92d348924540c67ccd5cdfefc10acb9af0055 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y86808ko0z96tdvj5kec | fsc-stock-price | 215100:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215100_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215100_20260723",
"driver": "local"
} | 552ffa7007e500ae682c7f7302cbc7160b8c910dd40f950c9d262243c6fec709 | 2026-07-23 | day | period | 2026-07-27 02:36:44 | 2026-07-27 02:36:44 |
| cms22y85v08kk0z96qewv1rq7 | fsc-stock-price | 215090:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215090_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215090_20260723",
"driver": "local"
} | c03f8a48ecaddc95394c87d340e6474f4a721cfb5e995a0a3436307c3b3a5448 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y85j08kg0z96qtu14fvm | fsc-stock-price | 215000:20260723 | FULL | — | { "key": "fsc-stock-price/2026/07/215000_20260723", "driver"…{
"key": "fsc-stock-price/2026/07/215000_20260723",
"driver": "local"
} | 9952ad25bf7f35bfee12a788554f59ea2cdb02e351872ad5950541e27f724347 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y85m08kh0z96erac3ops | fsc-krx-listed | A293780:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A293780_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A293780_20260723",
"driver": "local"
} | 1567c919b99354ab6905f7c238fe9da0dfd906c26efafea02cbc4a67e7de35ed | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y85a08kd0z96qfxdsy4l | fsc-krx-listed | A293580:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A293580_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A293580_20260723",
"driver": "local"
} | c2efe8f37b0c88b6423d35c36d7ae609550b17a4ef1e3fffa9a1e65753851874 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y84x08k90z9624h46gsn | fsc-krx-listed | A293490:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A293490_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A293490_20260723",
"driver": "local"
} | a08e36674bdc86b0293c33b21a5d15ab83e3d9fc09bb7eb90cf6fe7a5b94f8bb | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y84l08k50z962f1dz9d0 | fsc-krx-listed | A293480:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A293480_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A293480_20260723",
"driver": "local"
} | a711fbbfe44c5c3cd5b9b59932deca3e19faec307ad7d94a5a44f02b020c8058 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y84708k10z96mikby122 | fsc-krx-listed | A291810:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A291810_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A291810_20260723",
"driver": "local"
} | 12be7424c21bacead51e1033e4bc15d759bc486f1a4d95d9d45b08a25e38413f | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y83v08jx0z96wn041d37 | fsc-krx-listed | A291650:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A291650_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A291650_20260723",
"driver": "local"
} | addc4dce73aa126c5291e96e8a40be8eb9524eccbdd1faccca5d0adab908c9b8 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y83i08jt0z96h966qnwn | fsc-krx-listed | A291230:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A291230_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A291230_20260723",
"driver": "local"
} | 5d97631ffab606fa620879f8674cf842e6e03248ab841dc1096b849d8efcfc85 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y83708jp0z964t2a6vlr | fsc-krx-listed | A290740:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A290740_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A290740_20260723",
"driver": "local"
} | b32de5eec6aeaa710221abd1e56868781c1c07a2106b87bbf531f911211379f0 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y82u08jl0z96v41nsz3f | fsc-krx-listed | A290720:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A290720_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A290720_20260723",
"driver": "local"
} | e0cb83345c039ddff8abbe14a43ef061f1ef1836b0fd7ec2f77d6d50698b268b | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |
| cms22y82g08jh0z96339scuih | fsc-krx-listed | A290690:20260723 | FULL | — | { "key": "fsc-krx-listed/2026/07/A290690_20260723", "driver"…{
"key": "fsc-krx-listed/2026/07/A290690_20260723",
"driver": "local"
} | 6daaa102828def8d1bcf30be264354944f4aa9a8f6bbc48a27eb6c05ee5e1041 | 2026-07-23 | day | period | 2026-07-27 02:36:43 | 2026-07-27 02:36:43 |