| ID | 수집원 | 원본 키 | 발생값 ↓ | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | DART 고유번호 | 회사 | 보유자 | 공시 종류 | 보유 주식수 | 지분율 | 변동 주식수 | 변동 지분율 | 상세 | 원시 식별자 | 법인 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtjejc9p000p10a39dhsxqn8 | dart-ownership | 20260902000035 | 2026-09-02 | day | event | 2026-09-02 10:12:52 | 2026-09-02 10:12:52 | cmtjejc9i000o10a33915lrrr | 3 | 00382199 | 신한금융지주회사 | Capital Research and Management Company | major_holding | 23,568,346주 | 5.02% | 115,260주 | 0.03% | { "kind": "major_holding", "corpName": "신한금융지주회사", "reporter…{
"kind": "major_holding",
"corpName": "신한금융지주회사",
"reporters": [
{
"name": "Capital Research and Management Company",
"trades": [
{
"date": "2026-08-25",
"note": "5% 미만/ 주1)",
"method": "신규보고",
"volume": 23304310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-08-26",
"note": "보고의무 발생",
"price": 107003,
"method": "장내매수",
"volume": 115254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-08-25",
"note": "5% 미만/ 주1)/ 주2)",
"method": "신규보고",
"volume": 148776,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-08-26",
"note": "보고의무 발생/ 주2)",
"price": 77,
"method": "장외매수",
"volume": 6,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 5.02,
"occupation": "투자자문",
"beforeRatio": 0,
"relationship": "보고자의 본인"
}
],
"afterRatio": 5.02,
"afterShares": 23568346,
"beforeRatio": 4.99,
"beforeShares": 23453086,
"reportReason": "- 장내에서 발행회사의 주식 매수 - 장외에서 발행회사의 증권예탁증권 매수 / - 단순투자목적 - 본 보고는 보고자가 Investment Manager로서 발행회사의 주식에 대한 취득 및 처분권한을 가지고 동 주식의 보유자의 지위에서 이행하는 것임.",
"holdingPurpose": "",
"representativeReporter": "Capital Research and Management Company"
} | { "value": "00382199", "scheme": "corp_code" }{
"value": "00382199",
"scheme": "corp_code"
} | 신한지주 |
| cmsog47tl00010zck1484krpv | dart-ownership | 20260811000674 | 2026-08-11 | day | event | 2026-08-11 18:16:14 | 2026-08-11 18:16:14 | cmsog47q400000zckax25fe0b | 3 | 00382199 | 신한금융지주회사 | BlackRock Fund Advisors | major_holding | 33,538,344주 | 7.14% | 4,475,332주 | 1.01% | { "kind": "major_holding", "corpName": "신한금융지주회사", "reporter…{
"kind": "major_holding",
"corpName": "신한금융지주회사",
"reporters": [
{
"name": "BlackRock Fund Advisors",
"trades": [
{
"date": "2018-09-15",
"note": "주1)",
"method": "기타",
"volume": 35112,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-17",
"price": 42650,
"method": "장내매도",
"volume": 1036,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-19",
"price": 42250,
"method": "장내매수",
"volume": 4748,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-21",
"price": 44200,
"method": "장내매도",
"volume": 5071,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-27",
"price": 44600,
"method": "장내매수",
"volume": 45773,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-08",
"price": 45550,
"method": "장내매수",
"volume": 615,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-11",
"price": 43900,
"method": "장내매수",
"volume": 13246,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-15",
"price": 43550,
"method": "장내매수",
"volume": 36975,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 10233,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-18",
"price": 43600,
"method": "장내매수",
"volume": 1300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-19",
"price": 43250,
"method": "장내매도",
"volume": 1424,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-22",
"price": 45000,
"method": "장내매수",
"volume": 7624,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-23",
"price": 43800,
"method": "장내매수",
"volume": 3155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매수",
"volume": 1979,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-29",
"price": 44300,
"method": "장내매수",
"volume": 3168,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-30",
"price": 42350,
"method": "장내매수",
"volume": 5309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-31",
"price": 42550,
"method": "장내매수",
"volume": 4962,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-02",
"price": 43000,
"method": "장내매수",
"volume": 33595,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-07",
"price": 42700,
"method": "장내매수",
"volume": 23959,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-08",
"price": 42850,
"method": "장내매수",
"volume": 80661,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-09",
"price": 43350,
"method": "장내매수",
"volume": 82413,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매수",
"volume": 4395,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매수",
"volume": 6415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매수",
"volume": 35977,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매수",
"volume": 1557,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매수",
"volume": 93155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매수",
"volume": 62746,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매수",
"volume": 5418,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매수",
"volume": 27604,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매수",
"volume": 53943,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매수",
"volume": 58055,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매수",
"volume": 46642,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 2617,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 7376,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매수",
"volume": 27716,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매수",
"volume": 95810,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매수",
"volume": 15660,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매수",
"volume": 8348,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매수",
"volume": 40804,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매수",
"volume": 79559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-04",
"price": 39000,
"method": "장내매수",
"volume": 18126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-08",
"price": 38500,
"method": "장내매수",
"volume": 28266,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매도",
"volume": 636,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-11",
"price": 38450,
"method": "장내매수",
"volume": 56483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-17",
"price": 41350,
"method": "장내매수",
"volume": 43319,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-23",
"price": 40600,
"method": "장내매수",
"volume": 69926,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-24",
"price": 41950,
"method": "장내매수",
"volume": 108650,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-25",
"price": 42200,
"method": "장내매수",
"volume": 82651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-28",
"price": 42350,
"method": "장내매수",
"volume": 37820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-31",
"price": 43200,
"method": "장내매수",
"volume": 308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-01",
"price": 43500,
"method": "장내매수",
"volume": 216697,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-07",
"price": 43700,
"method": "장내매수",
"volume": 23240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-13",
"price": 43350,
"method": "장내매도",
"volume": 6318,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-15",
"price": 43700,
"method": "장내매수",
"volume": 2316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매수",
"volume": 109449,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-07",
"price": 42650,
"method": "장내매도",
"volume": 1858,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-11",
"price": 42900,
"method": "장내매수",
"volume": 1661,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-13",
"price": 43150,
"method": "장내매수",
"volume": 5360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-15",
"price": 44200,
"method": "장내매수",
"volume": 7102,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-19",
"price": 43950,
"method": "장내매수",
"volume": 4528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-20",
"price": 44100,
"method": "장내매수",
"volume": 2200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-25",
"price": 42950,
"method": "장내매수",
"volume": 12548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-29",
"price": 42000,
"method": "장내매수",
"volume": 719,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-02",
"price": 44800,
"method": "장내매수",
"volume": 14212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-09",
"price": 45500,
"method": "장내매수",
"volume": 1124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-11",
"price": 45750,
"method": "장내매수",
"volume": 23821,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-15",
"price": 45650,
"method": "장내매수",
"volume": 53874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-16",
"price": 45700,
"method": "장내매수",
"volume": 3522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-18",
"price": 45150,
"method": "장내매수",
"volume": 6447,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-23",
"price": 45050,
"method": "장내매수",
"volume": 16907,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-30",
"price": 44100,
"method": "장내매수",
"volume": 5115,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-02",
"price": 45150,
"method": "장내매수",
"volume": 63369,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-07",
"price": 45500,
"method": "장내매수",
"volume": 2107,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-14",
"price": 44700,
"method": "장내매도",
"volume": 85036,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-15",
"price": 44950,
"method": "장내매수",
"volume": 8366,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매도",
"volume": 46903,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-29",
"price": 45700,
"method": "장내매수",
"volume": 5154,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-30",
"price": 45200,
"method": "장내매수",
"volume": 447,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-31",
"price": 44450,
"method": "장내매수",
"volume": 954,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-04",
"price": 45400,
"method": "장내매수",
"volume": 17187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-05",
"price": 44900,
"method": "장내매도",
"volume": 32282,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-07",
"price": 44900,
"method": "장내매도",
"volume": 23827,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-10",
"price": 45500,
"method": "장내매도",
"volume": 17855,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-11",
"price": 45600,
"method": "장내매도",
"volume": 771,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-13",
"price": 45200,
"method": "장내매도",
"volume": 1361,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-17",
"price": 45250,
"method": "장내매도",
"volume": 52999,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-18",
"price": 45600,
"method": "장내매도",
"volume": 6677,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-24",
"price": 44850,
"method": "장내매수",
"volume": 2329,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-26",
"price": 44600,
"method": "장내매수",
"volume": 11518,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-28",
"price": 44900,
"method": "장내매수",
"volume": 1697,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-02",
"price": 44800,
"method": "장내매수",
"volume": 3772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-08",
"price": 43650,
"method": "장내매수",
"volume": 8834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-16",
"price": 45150,
"method": "장내매도",
"volume": 19386,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-18",
"price": 45250,
"method": "장내매수",
"volume": 22300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-19",
"price": 45800,
"method": "장내매수",
"volume": 3990,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-22",
"price": 45450,
"method": "장내매수",
"volume": 2597,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-23",
"price": 46300,
"method": "장내매수",
"volume": 8846,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-25",
"price": 45100,
"method": "장내매도",
"volume": 1207,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-26",
"price": 43650,
"method": "장내매도",
"volume": 41656,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-05",
"price": 43050,
"method": "장내매도",
"volume": 40960,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-06",
"price": 42550,
"method": "장내매도",
"volume": 170591,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-13",
"price": 40400,
"method": "장내매수",
"volume": 4689,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-14",
"price": 40450,
"method": "장내매도",
"volume": 2889,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-16",
"price": 40200,
"method": "장내매도",
"volume": 139321,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-19",
"price": 40600,
"method": "장내매도",
"volume": 116799,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-27",
"price": 39650,
"method": "장내매도",
"volume": 285812,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-10",
"price": 42200,
"method": "장내매수",
"volume": 7585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매수",
"volume": 719,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-16",
"price": 43050,
"method": "장내매수",
"volume": 18388,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-20",
"price": 42850,
"method": "장내매도",
"volume": 14080,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-07",
"price": 41100,
"method": "장내매수",
"volume": 2632,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매수",
"volume": 62,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-21",
"price": 42850,
"method": "장내매수",
"volume": 4865,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-22",
"price": 43400,
"method": "장내매수",
"volume": 8112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-23",
"price": 43550,
"method": "장내매수",
"volume": 2760,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-29",
"price": 44000,
"method": "장내매수",
"volume": 13580,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-30",
"price": 43150,
"method": "장내매수",
"volume": 126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-31",
"price": 42500,
"method": "장내매수",
"volume": 4665,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-04",
"price": 42800,
"method": "장내매수",
"volume": 15550,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-06",
"price": 43400,
"method": "장내매수",
"volume": 12440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-11",
"price": 43350,
"method": "장내매수",
"volume": 13092,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-12",
"price": 43600,
"method": "장내매수",
"volume": 14403,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-13",
"price": 43300,
"method": "장내매수",
"volume": 7872,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-18",
"price": 43700,
"method": "장내매수",
"volume": 13092,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 190523,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-27",
"price": 44650,
"method": "장내매도",
"volume": 3042,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-03",
"price": 43450,
"method": "장내매도",
"volume": 1909,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-05",
"price": 43400,
"method": "장내매수",
"volume": 3680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 1860,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-12",
"price": 44200,
"method": "장내매수",
"volume": 8388,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-13",
"price": 45650,
"method": "장내매수",
"volume": 53037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-16",
"price": 44400,
"method": "장내매도",
"volume": 91971,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-18",
"price": 45300,
"method": "장내매수",
"volume": 15920,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-19",
"price": 45450,
"method": "장내매수",
"volume": 35820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-20",
"price": 45350,
"method": "장내매수",
"volume": 35895,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-23",
"price": 45800,
"method": "장내매수",
"volume": 33532,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매수",
"volume": 17910,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-27",
"price": 44100,
"method": "장내매수",
"volume": 34112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-30",
"price": 43350,
"method": "장내매수",
"volume": 63,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-03",
"price": 42750,
"method": "장내매수",
"volume": 83600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-07",
"price": 42750,
"method": "장내매수",
"volume": 5117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-08",
"price": 42000,
"method": "장내매수",
"volume": 2193,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-09",
"price": 42200,
"method": "장내매수",
"volume": 2440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-10",
"price": 41350,
"method": "장내매수",
"volume": 1462,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-13",
"price": 41750,
"method": "장내매도",
"volume": 1212,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-14",
"price": 41850,
"method": "장내매수",
"volume": 48094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-15",
"price": 41500,
"method": "장내매수",
"volume": 2887,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-16",
"price": 41300,
"method": "장내매수",
"volume": 146900,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-17",
"price": 41050,
"method": "장내매수",
"volume": 97016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-21",
"price": 41400,
"method": "장내매도",
"volume": 91956,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-22",
"price": 41000,
"method": "장내매도",
"volume": 2700,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-23",
"price": 41200,
"method": "장내매도",
"volume": 1352,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-28",
"price": 40150,
"method": "장내매도",
"volume": 44860,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-29",
"price": 39800,
"method": "장내매도",
"volume": 83327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-30",
"price": 39900,
"method": "장내매수",
"volume": 1011,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-31",
"price": 39150,
"method": "장내매도",
"volume": 46314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-03",
"price": 39300,
"method": "장내매도",
"volume": 20584,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-04",
"price": 38900,
"method": "장내매수",
"volume": 11010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-05",
"price": 39250,
"method": "장내매수",
"volume": 14874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-06",
"price": 39800,
"method": "장내매수",
"volume": 18641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-07",
"price": 39150,
"method": "장내매수",
"volume": 12939,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-10",
"price": 38150,
"method": "장내매수",
"volume": 110110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-12",
"price": 38450,
"method": "장내매도",
"volume": 445,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-13",
"price": 37900,
"method": "장내매수",
"volume": 15757,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 634324,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-19",
"price": 36550,
"method": "장내매수",
"volume": 5872,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-20",
"price": 36200,
"method": "장내매도",
"volume": 1585,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-25",
"price": 34200,
"method": "장내매도",
"volume": 50144,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매도",
"volume": 29169,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 5138,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매도",
"volume": 59003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-02",
"price": 32200,
"method": "장내매도",
"volume": 29702,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 1232,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-04",
"price": 33150,
"method": "장내매수",
"volume": 4085,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-05",
"price": 32750,
"method": "장내매수",
"volume": 88673,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-06",
"price": 31900,
"method": "장내매도",
"volume": 7325,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-09",
"price": 30050,
"method": "장내매도",
"volume": 13185,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-10",
"price": 30150,
"method": "장내매도",
"volume": 64981,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매도",
"volume": 4688,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 34198,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-13",
"price": 27500,
"method": "장내매도",
"volume": 127063,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매수",
"volume": 24218,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 102623,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-18",
"price": 24400,
"method": "장내매수",
"volume": 14706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매도",
"volume": 18614,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-20",
"price": 24200,
"method": "장내매수",
"volume": 9091,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-23",
"price": 22200,
"method": "장내매도",
"volume": 86643,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-24",
"price": 23950,
"method": "장내매도",
"volume": 68708,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-25",
"price": 27350,
"method": "장내매수",
"volume": 6386,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-26",
"price": 27350,
"method": "장내매수",
"volume": 12480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-27",
"price": 28400,
"method": "장내매수",
"volume": 17297,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-30",
"price": 27500,
"method": "장내매수",
"volume": 1065,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-31",
"price": 28600,
"method": "장내매수",
"volume": 13055,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-01",
"price": 26750,
"method": "장내매수",
"volume": 4242,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매수",
"volume": 17788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-09",
"price": 28100,
"method": "장내매도",
"volume": 13941,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-13",
"price": 28500,
"method": "장내매수",
"volume": 46820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 13778,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-16",
"price": 28050,
"method": "장내매수",
"volume": 59210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-17",
"price": 28500,
"method": "장내매도",
"volume": 45430,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-20",
"price": 28200,
"method": "장내매도",
"volume": 11574,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매도",
"volume": 7549,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매도",
"volume": 16520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매도",
"volume": 12835,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-24",
"price": 27150,
"method": "장내매수",
"volume": 10697,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-27",
"price": 30000,
"method": "장내매도",
"volume": 7511,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매수",
"volume": 5928,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-29",
"price": 30550,
"method": "장내매수",
"volume": 19795,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-04",
"price": 29800,
"method": "장내매도",
"volume": 40048,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 64813,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-07",
"price": 30050,
"method": "장내매도",
"volume": 34704,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-08",
"price": 30050,
"method": "장내매도",
"volume": 20015,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-11",
"price": 29550,
"method": "장내매도",
"volume": 21210,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 5109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-14",
"price": 28900,
"method": "장내매수",
"volume": 31939,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-18",
"price": 28950,
"method": "장내매도",
"volume": 14015,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매수",
"volume": 15474,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-22",
"price": 29050,
"method": "장내매도",
"volume": 1890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-26",
"price": 29700,
"method": "장내매도",
"volume": 10605,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 1995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-28",
"price": 30250,
"method": "장내매도",
"volume": 3072,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 437819,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-01",
"price": 30700,
"method": "장내매수",
"volume": 9856,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-03",
"price": 35750,
"method": "장내매수",
"volume": 1227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-04",
"price": 34650,
"method": "장내매수",
"volume": 39533,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-05",
"price": 35000,
"method": "장내매도",
"volume": 40324,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-08",
"price": 34750,
"method": "장내매도",
"volume": 5870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-10",
"price": 33200,
"method": "장내매도",
"volume": 64,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-11",
"price": 32500,
"method": "장내매도",
"volume": 5565,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-12",
"price": 31150,
"method": "장내매도",
"volume": 14267,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-15",
"price": 29500,
"method": "장내매도",
"volume": 29961,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 1400,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-17",
"price": 31000,
"method": "장내매도",
"volume": 13503,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-18",
"price": 30750,
"method": "장내매도",
"volume": 36835,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매도",
"volume": 3386,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-22",
"price": 30050,
"method": "장내매도",
"volume": 4800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-25",
"price": 29300,
"method": "장내매수",
"volume": 1015,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-29",
"price": 29000,
"method": "장내매수",
"volume": 3663,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매도",
"volume": 3468,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-01",
"price": 29700,
"method": "장내매도",
"volume": 39720,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-07",
"price": 30150,
"method": "장내매수",
"volume": 12732,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-08",
"price": 30000,
"method": "장내매수",
"volume": 15391,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-09",
"price": 29800,
"method": "장내매도",
"volume": 5263,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-10",
"price": 29000,
"method": "장내매수",
"volume": 13233,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-13",
"price": 29600,
"method": "장내매수",
"volume": 3651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-14",
"price": 29400,
"method": "장내매수",
"volume": 10511,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-15",
"price": 29800,
"method": "장내매수",
"volume": 6248,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-16",
"price": 30050,
"method": "장내매수",
"volume": 2434,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-17",
"price": 29750,
"method": "장내매수",
"volume": 3044,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-21",
"price": 30400,
"method": "장내매수",
"volume": 754,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-23",
"price": 30500,
"method": "장내매수",
"volume": 1131,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-29",
"price": 31050,
"method": "장내매수",
"volume": 537,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-31",
"price": 30100,
"method": "장내매수",
"volume": 11429,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-03",
"price": 29900,
"method": "장내매도",
"volume": 14315,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-04",
"price": 30200,
"method": "장내매수",
"volume": 2127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-05",
"price": 30000,
"method": "장내매수",
"volume": 2130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-11",
"price": 32850,
"method": "장내매수",
"volume": 5628,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-12",
"price": 33800,
"method": "장내매수",
"volume": 2289,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-13",
"price": 33800,
"method": "장내매수",
"volume": 3960,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-14",
"price": 32700,
"method": "장내매수",
"volume": 1239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-18",
"price": 31600,
"method": "장내매수",
"volume": 6617,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-19",
"price": 31400,
"method": "장내매수",
"volume": 2539,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-20",
"price": 30250,
"method": "장내매수",
"volume": 4578,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-21",
"price": 30750,
"method": "장내매수",
"volume": 941,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-27",
"price": 30000,
"method": "장내매수",
"volume": 12808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-31",
"price": 29650,
"method": "장내매수",
"volume": 23808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-01",
"price": 30050,
"method": "장내매수",
"volume": 6085,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 3060,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-03",
"price": 30000,
"method": "장내매수",
"volume": 45991,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-04",
"price": 29650,
"method": "장내매수",
"volume": 2434,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-08",
"price": 29050,
"method": "장내매도",
"volume": 10917,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-09",
"price": 28400,
"method": "장내매수",
"volume": 7430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매수",
"volume": 11823,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-11",
"price": 28450,
"method": "장내매도",
"volume": 25527,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-14",
"price": 28750,
"method": "장내매수",
"volume": 3825,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매수",
"volume": 4734,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-16",
"price": 28700,
"method": "장내매수",
"volume": 3060,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-18",
"price": 28350,
"method": "장내매도",
"volume": 19900,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-21",
"price": 28150,
"method": "장내매수",
"volume": 1074,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-23",
"price": 27600,
"method": "장내매도",
"volume": 349,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-24",
"price": 27200,
"method": "장내매도",
"volume": 6118,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-28",
"price": 27500,
"method": "장내매도",
"volume": 9890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-29",
"price": 27600,
"method": "장내매수",
"volume": 2367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-05",
"price": 28550,
"method": "장내매수",
"volume": 13104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매수",
"volume": 2151,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-07",
"price": 28500,
"method": "장내매수",
"volume": 4215,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-08",
"price": 28350,
"method": "장내매수",
"volume": 25515,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-12",
"price": 28450,
"method": "장내매수",
"volume": 5670,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-14",
"price": 27950,
"method": "장내매도",
"volume": 9802,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-15",
"price": 28050,
"method": "장내매수",
"volume": 65205,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-19",
"price": 29000,
"method": "장내매수",
"volume": 23168,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-20",
"price": 29000,
"method": "장내매도",
"volume": 98711,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-22",
"price": 30200,
"method": "장내매수",
"volume": 31945,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매수",
"volume": 970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-26",
"price": 30950,
"method": "장내매수",
"volume": 8212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매수",
"volume": 126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-02",
"price": 31750,
"method": "장내매수",
"volume": 2964,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-04",
"price": 31150,
"method": "장내매수",
"volume": 3038,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-05",
"price": 31500,
"method": "장내매수",
"volume": 47360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-06",
"price": 31600,
"method": "장내매수",
"volume": 45003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-09",
"price": 31750,
"method": "장내매수",
"volume": 38552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매도",
"volume": 20278,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-11",
"price": 33650,
"method": "장내매수",
"volume": 25303,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-12",
"price": 32900,
"method": "장내매도",
"volume": 286,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-13",
"price": 32250,
"method": "장내매수",
"volume": 1428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-16",
"price": 33200,
"method": "장내매도",
"volume": 54997,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-18",
"price": 33500,
"method": "장내매수",
"volume": 23319,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매수",
"volume": 43393,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-20",
"price": 33500,
"method": "장내매수",
"volume": 18717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-23",
"price": 33950,
"method": "장내매수",
"volume": 58953,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매수",
"volume": 27679,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매수",
"volume": 37187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-27",
"price": 34050,
"method": "장내매수",
"volume": 728,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 97440,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 25280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매수",
"volume": 37717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 11285,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-04",
"price": 34600,
"method": "장내매수",
"volume": 19261,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-07",
"price": 34050,
"method": "장내매수",
"volume": 45777,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 3641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-11",
"price": 34550,
"method": "장내매수",
"volume": 40715,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-14",
"price": 34100,
"method": "장내매도",
"volume": 2604,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-15",
"price": 33550,
"method": "장내매수",
"volume": 7704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-16",
"price": 33700,
"method": "장내매수",
"volume": 15090,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매수",
"volume": 1002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-18",
"price": 33350,
"method": "장내매수",
"volume": 116897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-21",
"price": 33500,
"method": "장내매수",
"volume": 13938,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-22",
"price": 33150,
"method": "장내매도",
"volume": 1529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-23",
"price": 32850,
"method": "장내매도",
"volume": 695,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-24",
"price": 33300,
"method": "장내매수",
"volume": 126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-28",
"price": 33500,
"method": "장내매수",
"volume": 7445,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-30",
"price": 32050,
"method": "장내매수",
"volume": 520755,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-05",
"price": 32100,
"method": "장내매수",
"volume": 37495,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-06",
"price": 32400,
"method": "장내매도",
"volume": 8135,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-07",
"price": 33750,
"method": "장내매수",
"volume": 52683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-08",
"price": 33650,
"method": "장내매수",
"volume": 58436,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-11",
"price": 32900,
"method": "장내매수",
"volume": 96718,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-12",
"price": 33100,
"method": "장내매수",
"volume": 4394,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매수",
"volume": 18411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-14",
"price": 34050,
"method": "장내매수",
"volume": 40907,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-15",
"price": 33350,
"method": "장내매수",
"volume": 16744,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-18",
"price": 32600,
"method": "장내매도",
"volume": 6115,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-19",
"price": 33050,
"method": "장내매수",
"volume": 5718,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-20",
"price": 33100,
"method": "장내매수",
"volume": 4930,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-25",
"price": 32950,
"method": "장내매수",
"volume": 24625,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-26",
"price": 32350,
"method": "장내매수",
"volume": 13014,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"price": 32350,
"method": "장내매수",
"volume": 1074,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-28",
"price": 32200,
"method": "장내매도",
"volume": 497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-29",
"price": 30650,
"method": "장내매수",
"volume": 4071,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-01",
"price": 31450,
"method": "장내매수",
"volume": 25911,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-02",
"price": 31950,
"method": "장내매수",
"volume": 2922,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-03",
"price": 31900,
"method": "장내매수",
"volume": 2148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-04",
"price": 31350,
"method": "장내매수",
"volume": 7428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-05",
"price": 31800,
"method": "장내매수",
"volume": 1002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-08",
"price": 32900,
"method": "장내매수",
"volume": 8554,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매수",
"volume": 9251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-10",
"price": 32950,
"method": "장내매수",
"volume": 6762,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-17",
"price": 32900,
"method": "장내매도",
"volume": 1311,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매수",
"volume": 35235,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-22",
"price": 32500,
"method": "장내매수",
"volume": 10377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매수",
"volume": 13631,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매수",
"volume": 3537,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매수",
"volume": 66278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 58025,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매수",
"volume": 1328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-05",
"price": 34000,
"method": "장내매도",
"volume": 3378,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매수",
"volume": 378,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매수",
"volume": 34022,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매수",
"volume": 64213,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매수",
"volume": 7328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매수",
"volume": 9137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-15",
"price": 35150,
"method": "장내매수",
"volume": 9315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매수",
"volume": 5496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-17",
"price": 35500,
"method": "장내매수",
"volume": 8130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-18",
"price": 35500,
"method": "장내매수",
"volume": 7454,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매수",
"volume": 233840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-22",
"price": 35600,
"method": "장내매수",
"volume": 14376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-23",
"price": 35900,
"method": "장내매수",
"volume": 626430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-25",
"price": 35850,
"method": "장내매수",
"volume": 6648,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-26",
"price": 36550,
"method": "장내매수",
"volume": 5092,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-29",
"price": 36900,
"method": "장내매수",
"volume": 68344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-30",
"price": 37100,
"method": "장내매수",
"volume": 24278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-31",
"price": 37450,
"method": "장내매수",
"volume": 7746,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-01",
"price": 36800,
"method": "장내매수",
"volume": 19940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-06",
"price": 37150,
"method": "장내매수",
"volume": 10156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-07",
"price": 37700,
"method": "장내매수",
"volume": 17527,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매도",
"volume": 8224,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-12",
"price": 37400,
"method": "장내매수",
"volume": 9103,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-14",
"price": 37100,
"method": "장내매도",
"volume": 57318,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-15",
"price": 37450,
"method": "장내매도",
"volume": 10105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-16",
"price": 36900,
"method": "장내매도",
"volume": 29179,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-19",
"price": 36800,
"method": "장내매수",
"volume": 3234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-20",
"price": 37500,
"method": "장내매수",
"volume": 16264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-21",
"price": 36750,
"method": "장내매도",
"volume": 2685,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-22",
"price": 37200,
"method": "장내매도",
"volume": 12442,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-26",
"price": 38250,
"method": "장내매수",
"volume": 10,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-27",
"price": 39000,
"method": "장내매도",
"volume": 31666,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-28",
"price": 39550,
"method": "장내매도",
"volume": 48027,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-29",
"price": 39500,
"method": "장내매도",
"volume": 102850,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-30",
"price": 40000,
"method": "장내매도",
"volume": 13037,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-03",
"price": 39050,
"method": "장내매도",
"volume": 24684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-04",
"price": 39250,
"method": "장내매수",
"volume": 3642,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-06",
"price": 41000,
"method": "장내매도",
"volume": 8284,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-07",
"price": 41500,
"method": "장내매수",
"volume": 1611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-10",
"price": 42750,
"method": "장내매수",
"volume": 20152,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-11",
"price": 42600,
"method": "장내매수",
"volume": 1695,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-12",
"price": 40850,
"method": "장내매수",
"volume": 2316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-13",
"price": 41500,
"method": "장내매도",
"volume": 24698,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-14",
"price": 41200,
"method": "장내매도",
"volume": 5333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-17",
"price": 41050,
"method": "장내매수",
"volume": 14031,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-20",
"price": 41000,
"method": "장내매수",
"volume": 14318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-21",
"price": 40300,
"method": "장내매수",
"volume": 1611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-24",
"price": 41000,
"method": "장내매수",
"volume": 772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-26",
"price": 41750,
"method": "장내매수",
"volume": 5790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 236536,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-28",
"price": 42250,
"method": "장내매도",
"volume": 1410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-02",
"price": 42850,
"method": "장내매수",
"volume": 16056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-03",
"price": 42600,
"method": "장내매도",
"volume": 186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-04",
"price": 42450,
"method": "장내매수",
"volume": 18430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-08",
"price": 42750,
"method": "장내매도",
"volume": 12342,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-09",
"price": 42150,
"method": "장내매수",
"volume": 2148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-10",
"price": 42450,
"method": "장내매수",
"volume": 10475,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-11",
"price": 42300,
"method": "장내매수",
"volume": 12430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-15",
"price": 41200,
"method": "장내매수",
"volume": 4123,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-16",
"price": 42000,
"method": "장내매도",
"volume": 6919,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-17",
"price": 41650,
"method": "장내매도",
"volume": 1140,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-18",
"price": 41100,
"method": "장내매도",
"volume": 45014,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-23",
"price": 40300,
"method": "장내매도",
"volume": 8260,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-24",
"price": 40750,
"method": "장내매도",
"volume": 1360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-25",
"price": 41650,
"method": "장내매수",
"volume": 22035,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-29",
"price": 40900,
"method": "장내매도",
"volume": 8462,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-30",
"price": 40600,
"method": "장내매수",
"volume": 1581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-02",
"price": 40250,
"method": "장내매수",
"volume": 2831,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-07",
"price": 39200,
"method": "장내매도",
"volume": 8197,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-08",
"price": 38950,
"method": "장내매도",
"volume": 14455,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-09",
"price": 38200,
"method": "장내매도",
"volume": 61433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-12",
"price": 39150,
"method": "장내매도",
"volume": 25872,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매수",
"volume": 2148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-15",
"price": 38700,
"method": "장내매수",
"volume": 886,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-16",
"price": 38750,
"method": "장내매수",
"volume": 15558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-19",
"price": 38200,
"method": "장내매수",
"volume": 1176,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-20",
"price": 37550,
"method": "장내매도",
"volume": 5750,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-21",
"price": 37550,
"method": "장내매도",
"volume": 13023,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-22",
"price": 38450,
"method": "장내매수",
"volume": 19525,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-23",
"price": 38350,
"method": "장내매도",
"volume": 5375,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-26",
"price": 37950,
"method": "장내매도",
"volume": 29050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-27",
"price": 38400,
"method": "장내매도",
"volume": 13191,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-28",
"price": 39700,
"method": "장내매도",
"volume": 4300,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-29",
"price": 40050,
"method": "장내매도",
"volume": 2910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-30",
"price": 39150,
"method": "장내매도",
"volume": 3249,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-03",
"price": 38750,
"method": "장내매수",
"volume": 2148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-04",
"price": 39050,
"method": "장내매수",
"volume": 2680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-06",
"price": 38750,
"method": "장내매수",
"volume": 13910,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-09",
"price": 39100,
"method": "장내매도",
"volume": 12288,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-10",
"price": 38900,
"method": "장내매도",
"volume": 15876,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 3521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-13",
"price": 38900,
"method": "장내매수",
"volume": 4833,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-17",
"price": 38850,
"method": "장내매수",
"volume": 37239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-18",
"price": 39000,
"method": "장내매도",
"volume": 4509,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-19",
"price": 37550,
"method": "장내매수",
"volume": 63,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-20",
"price": 37100,
"method": "장내매수",
"volume": 7074,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-23",
"price": 37450,
"method": "장내매도",
"volume": 2150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-24",
"price": 38650,
"method": "장내매수",
"volume": 19859,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-25",
"price": 38950,
"method": "장내매도",
"volume": 12276,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-26",
"price": 39350,
"method": "장내매도",
"volume": 118,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-27",
"price": 39250,
"method": "장내매수",
"volume": 1321,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매도",
"volume": 38258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-01",
"price": 39250,
"method": "장내매도",
"volume": 5851,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-02",
"price": 38800,
"method": "장내매수",
"volume": 945,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-03",
"price": 38700,
"method": "장내매수",
"volume": 1936,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-08",
"price": 38600,
"method": "장내매수",
"volume": 4834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-13",
"price": 38450,
"method": "장내매수",
"volume": 6221,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-14",
"price": 39150,
"method": "장내매수",
"volume": 15957,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-15",
"price": 38850,
"method": "장내매도",
"volume": 717,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-16",
"price": 38750,
"method": "장내매수",
"volume": 5562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-17",
"price": 38700,
"method": "장내매도",
"volume": 5733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-23",
"price": 38950,
"method": "장내매수",
"volume": 14391,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-24",
"price": 39650,
"method": "장내매도",
"volume": 14470,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-27",
"price": 39550,
"method": "장내매수",
"volume": 15391,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-28",
"price": 40150,
"method": "장내매수",
"volume": 3360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-29",
"price": 39850,
"method": "장내매수",
"volume": 8034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-30",
"price": 40400,
"method": "장내매수",
"volume": 6488,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-01",
"price": 39700,
"method": "장내매도",
"volume": 1965,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-05",
"price": 39400,
"method": "장내매도",
"volume": 12236,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-06",
"price": 39200,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-07",
"price": 39800,
"method": "장내매도",
"volume": 5375,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-08",
"price": 39100,
"method": "장내매수",
"volume": 4416,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-12",
"price": 38450,
"method": "장내매도",
"volume": 12366,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-13",
"price": 38800,
"method": "장내매수",
"volume": 3702,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-14",
"price": 38900,
"method": "장내매수",
"volume": 2300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-15",
"price": 39000,
"method": "장내매수",
"volume": 2815,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-18",
"price": 39350,
"method": "장내매도",
"volume": 763,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-19",
"price": 39300,
"method": "장내매도",
"volume": 1725,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-21",
"price": 40350,
"method": "장내매도",
"volume": 7150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-22",
"price": 40050,
"method": "장내매도",
"volume": 14427,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-26",
"price": 40700,
"method": "장내매도",
"volume": 24732,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-27",
"price": 39550,
"method": "장내매수",
"volume": 2683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-28",
"price": 38600,
"method": "장내매도",
"volume": 21816,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-29",
"price": 38250,
"method": "장내매도",
"volume": 98613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-01",
"price": 38300,
"method": "장내매도",
"volume": 15151,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-02",
"price": 38200,
"method": "장내매수",
"volume": 1562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-03",
"price": 37850,
"method": "장내매도",
"volume": 24708,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-04",
"price": 37950,
"method": "장내매도",
"volume": 33921,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-05",
"price": 37600,
"method": "장내매수",
"volume": 8549,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-08",
"price": 37550,
"method": "장내매도",
"volume": 10295,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-10",
"price": 37450,
"method": "장내매도",
"volume": 2888,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-11",
"price": 37250,
"method": "장내매도",
"volume": 8441,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-12",
"price": 37550,
"method": "장내매수",
"volume": 2825,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-15",
"price": 37800,
"method": "장내매수",
"volume": 4645,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-16",
"price": 38350,
"method": "장내매수",
"volume": 6290,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-17",
"price": 37450,
"method": "장내매도",
"volume": 19231,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-18",
"price": 37150,
"method": "장내매도",
"volume": 46363,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-19",
"price": 37350,
"method": "장내매도",
"volume": 16472,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-22",
"price": 37350,
"method": "장내매수",
"volume": 2845,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-23",
"price": 37300,
"method": "장내매도",
"volume": 8236,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-24",
"price": 37750,
"method": "장내매도",
"volume": 4990,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-25",
"price": 37350,
"method": "장내매도",
"volume": 39121,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-26",
"price": 36700,
"method": "장내매도",
"volume": 17290,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-29",
"price": 36300,
"method": "장내매도",
"volume": 26165,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매수",
"volume": 155083,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-01",
"price": 35250,
"method": "장내매도",
"volume": 9432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매수",
"volume": 5808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매도",
"volume": 10043,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-06",
"price": 37050,
"method": "장내매도",
"volume": 6159,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-07",
"price": 37400,
"method": "장내매도",
"volume": 675,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-08",
"price": 37550,
"method": "장내매수",
"volume": 2228,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-10",
"price": 37300,
"method": "장내매도",
"volume": 9465,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-13",
"price": 37100,
"method": "장내매도",
"volume": 143932,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-14",
"price": 37200,
"method": "장내매도",
"volume": 28565,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-15",
"price": 37100,
"method": "장내매수",
"volume": 1037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-16",
"price": 37550,
"method": "장내매도",
"volume": 626,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-17",
"price": 38400,
"method": "장내매수",
"volume": 2252,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-20",
"price": 37900,
"method": "장내매도",
"volume": 10750,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-22",
"price": 38100,
"method": "장내매도",
"volume": 60892,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-23",
"price": 38000,
"method": "장내매도",
"volume": 23705,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-27",
"price": 37900,
"method": "장내매도",
"volume": 2675,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-28",
"price": 38150,
"method": "장내매수",
"volume": 2812,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-29",
"price": 37200,
"method": "장내매수",
"volume": 6205,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-30",
"price": 36800,
"method": "장내매수",
"volume": 5840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-03",
"price": 37250,
"method": "장내매도",
"volume": 351,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-04",
"price": 37600,
"method": "장내매수",
"volume": 2931,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-05",
"price": 37500,
"method": "장내매수",
"volume": 2627,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-06",
"price": 37300,
"method": "장내매도",
"volume": 4674,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-07",
"price": 37650,
"method": "장내매도",
"volume": 7422,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-12",
"price": 39750,
"method": "장내매도",
"volume": 1398,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-13",
"price": 39450,
"method": "장내매수",
"volume": 46120,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-14",
"price": 39300,
"method": "장내매수",
"volume": 8088,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-18",
"price": 38900,
"method": "장내매수",
"volume": 3294,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-19",
"price": 39500,
"method": "장내매수",
"volume": 435,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-20",
"price": 38800,
"method": "장내매수",
"volume": 987,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-25",
"price": 37700,
"method": "장내매수",
"volume": 1619,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-26",
"price": 38300,
"method": "장내매수",
"volume": 9533,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-27",
"price": 38100,
"method": "장내매수",
"volume": 3422,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-28",
"price": 38150,
"method": "장내매수",
"volume": 6903,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-03",
"price": 38600,
"method": "장내매수",
"volume": 81259,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-04",
"price": 39450,
"method": "장내매수",
"volume": 21326,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-07",
"price": 39700,
"method": "장내매도",
"volume": 3196,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-08",
"price": 39650,
"method": "장내매수",
"volume": 58387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-09",
"price": 40600,
"method": "장내매수",
"volume": 72549,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-10",
"price": 40500,
"method": "장내매수",
"volume": 84639,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-11",
"price": 41100,
"method": "장내매수",
"volume": 58203,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-14",
"price": 40400,
"method": "장내매도",
"volume": 3172,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-15",
"price": 40450,
"method": "장내매수",
"volume": 12075,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-16",
"price": 41100,
"method": "장내매수",
"volume": 9775,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-17",
"price": 41250,
"method": "장내매수",
"volume": 59939,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-18",
"price": 41250,
"method": "장내매수",
"volume": 4745,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-23",
"price": 40700,
"method": "장내매수",
"volume": 4025,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-24",
"price": 39800,
"method": "장내매수",
"volume": 24544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-28",
"price": 39050,
"method": "장내매도",
"volume": 168260,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-02",
"price": 38200,
"method": "장내매도",
"volume": 226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-04",
"price": 38200,
"method": "장내매수",
"volume": 4352,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-08",
"price": 36400,
"method": "장내매도",
"volume": 7520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매수",
"volume": 8016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-11",
"price": 37350,
"method": "장내매도",
"volume": 4008,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-14",
"price": 37650,
"method": "장내매도",
"volume": 54108,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-15",
"price": 37900,
"method": "장내매도",
"volume": 44529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-16",
"price": 37900,
"method": "장내매도",
"volume": 24048,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-17",
"price": 38300,
"method": "장내매수",
"volume": 50996,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-18",
"price": 38200,
"method": "장내매수",
"volume": 122797,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-21",
"price": 38200,
"method": "장내매도",
"volume": 5811,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-22",
"price": 38700,
"method": "장내매수",
"volume": 3270,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-23",
"price": 39700,
"method": "장내매수",
"volume": 1544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-24",
"price": 39800,
"method": "장내매수",
"volume": 17202,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-25",
"price": 40100,
"method": "장내매수",
"volume": 33392,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-28",
"price": 41100,
"method": "장내매수",
"volume": 3762,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매도",
"volume": 246,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-30",
"price": 41200,
"method": "장내매수",
"volume": 57806,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-31",
"price": 41500,
"method": "장내매수",
"volume": 28678,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매수",
"volume": 14716,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-04",
"price": 41500,
"method": "장내매수",
"volume": 48069,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매수",
"volume": 1194,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-06",
"price": 40800,
"method": "장내매수",
"volume": 50750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매수",
"volume": 1088,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-11",
"price": 41150,
"method": "장내매수",
"volume": 5446,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-12",
"price": 40950,
"method": "장내매도",
"volume": 7863,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-13",
"price": 40450,
"method": "장내매도",
"volume": 7270,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-14",
"price": 40750,
"method": "장내매도",
"volume": 47355,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-19",
"price": 40650,
"method": "장내매수",
"volume": 9989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-20",
"price": 40950,
"method": "장내매수",
"volume": 9450,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매수",
"volume": 3150,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-25",
"price": 42050,
"method": "장내매수",
"volume": 10275,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-26",
"price": 41700,
"method": "장내매도",
"volume": 9455,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-27",
"price": 41200,
"method": "장내매수",
"volume": 32131,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-28",
"price": 42450,
"method": "장내매도",
"volume": 16184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-29",
"price": 42150,
"method": "장내매도",
"volume": 2080,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-04",
"price": 42500,
"method": "장내매도",
"volume": 18264,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-06",
"price": 42250,
"method": "장내매수",
"volume": 15083,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매수",
"volume": 75128,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-11",
"price": 40450,
"method": "장내매수",
"volume": 2391,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-16",
"price": 42350,
"method": "장내매수",
"volume": 21441,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-17",
"price": 42400,
"method": "장내매수",
"volume": 5719,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-18",
"price": 42050,
"method": "장내매도",
"volume": 1016,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-19",
"price": 40700,
"method": "장내매도",
"volume": 105385,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-20",
"price": 41700,
"method": "장내매도",
"volume": 39900,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-23",
"price": 41600,
"method": "장내매도",
"volume": 21116,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-24",
"price": 42000,
"method": "장내매도",
"volume": 21056,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매수",
"volume": 14344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-26",
"price": 42350,
"method": "장내매도",
"volume": 15960,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매도",
"volume": 20527,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-02",
"price": 42350,
"method": "장내매수",
"volume": 15061,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-07",
"price": 41700,
"method": "장내매도",
"volume": 10949,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-08",
"price": 41800,
"method": "장내매도",
"volume": 12650,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-09",
"price": 42500,
"method": "장내매도",
"volume": 43360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-10",
"price": 42200,
"method": "장내매도",
"volume": 3242,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-13",
"price": 40550,
"method": "장내매도",
"volume": 32480,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-14",
"price": 40950,
"method": "장내매도",
"volume": 12180,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매도",
"volume": 36540,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-16",
"price": 40550,
"method": "장내매도",
"volume": 71050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-17",
"price": 40050,
"method": "장내매도",
"volume": 10150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-22",
"price": 39050,
"method": "장내매수",
"volume": 2680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-23",
"price": 37750,
"method": "장내매도",
"volume": 52109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-27",
"price": 38500,
"method": "장내매수",
"volume": 3449,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-28",
"price": 39000,
"method": "장내매수",
"volume": 864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-29",
"price": 37850,
"method": "장내매도",
"volume": 6684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-30",
"price": 37050,
"method": "장내매수",
"volume": 1708,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-01",
"price": 37900,
"method": "장내매도",
"volume": 684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-04",
"price": 37250,
"method": "장내매수",
"volume": 10909,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-06",
"price": 35450,
"method": "장내매도",
"volume": 8698,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-12",
"price": 35600,
"method": "장내매수",
"volume": 3588,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-19",
"price": 34600,
"method": "장내매수",
"volume": 2288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-20",
"price": 35550,
"method": "장내매도",
"volume": 9214,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-22",
"price": 35650,
"method": "장내매수",
"volume": 1110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-25",
"price": 36000,
"method": "장내매도",
"volume": 5157,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-26",
"price": 35750,
"method": "장내매수",
"volume": 80,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-27",
"price": 35650,
"method": "장내매수",
"volume": 2210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-29",
"price": 35700,
"method": "장내매수",
"volume": 5720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-01",
"price": 35050,
"method": "장내매도",
"volume": 4110,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-02",
"price": 35150,
"method": "장내매도",
"volume": 12180,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-04",
"price": 35450,
"method": "장내매수",
"volume": 2376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-09",
"price": 36150,
"method": "장내매수",
"volume": 1548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-11",
"price": 36300,
"method": "장내매도",
"volume": 962,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-12",
"price": 36100,
"method": "장내매수",
"volume": 1138,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-16",
"price": 35750,
"method": "장내매도",
"volume": 121,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-18",
"price": 35500,
"method": "장내매수",
"volume": 17000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-19",
"price": 35700,
"method": "장내매수",
"volume": 3635,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-22",
"price": 35450,
"method": "장내매도",
"volume": 4384,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-23",
"price": 35300,
"method": "장내매도",
"volume": 14248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-24",
"price": 36100,
"method": "장내매도",
"volume": 12075,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-25",
"price": 36450,
"method": "장내매수",
"volume": 8120,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-26",
"price": 36350,
"method": "장내매수",
"volume": 6958,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-29",
"price": 35500,
"method": "장내매도",
"volume": 1314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-30",
"price": 35850,
"method": "장내매도",
"volume": 20367,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-31",
"price": 36600,
"method": "장내매도",
"volume": 57257,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-01",
"price": 34900,
"method": "장내매도",
"volume": 44311,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-02",
"price": 34600,
"method": "장내매도",
"volume": 14928,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-06",
"price": 34650,
"method": "장내매도",
"volume": 3668,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-07",
"price": 34250,
"method": "장내매도",
"volume": 4176,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-08",
"price": 35050,
"method": "장내매도",
"volume": 44757,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-13",
"price": 36000,
"method": "장내매수",
"volume": 14252,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-14",
"price": 35400,
"method": "장내매도",
"volume": 7522,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-16",
"price": 35900,
"method": "장내매도",
"volume": 32348,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-19",
"price": 36100,
"method": "장내매도",
"volume": 33185,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-20",
"price": 36550,
"method": "장내매도",
"volume": 12149,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매도",
"volume": 27936,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-22",
"price": 36050,
"method": "장내매도",
"volume": 304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-23",
"price": 36950,
"method": "장내매도",
"volume": 21261,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-26",
"price": 35350,
"method": "장내매수",
"volume": 2974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-27",
"price": 34500,
"method": "장내매도",
"volume": 13634,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-28",
"price": 34250,
"method": "장내매도",
"volume": 33731,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-29",
"price": 34300,
"method": "장내매수",
"volume": 3054,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-30",
"price": 33500,
"method": "장내매도",
"volume": 6159,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-04",
"price": 34500,
"method": "장내매도",
"volume": 32682,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-07",
"price": 35450,
"method": "장내매도",
"volume": 4552,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-11",
"price": 34650,
"method": "장내매수",
"volume": 8301,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-12",
"price": 34950,
"method": "장내매수",
"volume": 2112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-13",
"price": 34900,
"method": "장내매수",
"volume": 9156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-17",
"price": 36200,
"method": "장내매수",
"volume": 10843,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-20",
"price": 36550,
"method": "장내매도",
"volume": 16240,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-21",
"price": 36350,
"method": "장내매도",
"volume": 33060,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-25",
"price": 35900,
"method": "장내매수",
"volume": 1056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매수",
"volume": 3402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-27",
"price": 35950,
"method": "장내매수",
"volume": 41022,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-31",
"price": 36300,
"method": "장내매수",
"volume": 528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-01",
"price": 36450,
"method": "장내매수",
"volume": 994,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-02",
"price": 36000,
"method": "장내매수",
"volume": 44530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매수",
"volume": 6637,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-04",
"price": 35750,
"method": "장내매수",
"volume": 15363,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-07",
"price": 36600,
"method": "장내매수",
"volume": 35510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-08",
"price": 36550,
"method": "장내매수",
"volume": 3432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-09",
"price": 37400,
"method": "장내매수",
"volume": 15664,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-10",
"price": 37550,
"method": "장내매도",
"volume": 2150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-11",
"price": 37200,
"method": "장내매수",
"volume": 14125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-14",
"price": 37250,
"method": "장내매수",
"volume": 126350,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-16",
"price": 36650,
"method": "장내매수",
"volume": 69245,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-17",
"price": 35850,
"method": "장내매수",
"volume": 4185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-18",
"price": 36300,
"method": "장내매수",
"volume": 2394,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-21",
"price": 36500,
"method": "장내매수",
"volume": 2394,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-22",
"price": 36450,
"method": "장내매수",
"volume": 10546,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-23",
"price": 36400,
"method": "장내매수",
"volume": 51778,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-24",
"price": 37050,
"method": "장내매수",
"volume": 3066,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-25",
"price": 36550,
"method": "장내매수",
"volume": 17628,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-28",
"price": 36300,
"method": "장내매수",
"volume": 23712,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-30",
"price": 38100,
"method": "장내매도",
"volume": 33532,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-01",
"price": 38350,
"method": "장내매도",
"volume": 1240,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-02",
"price": 38100,
"method": "장내매수",
"volume": 19600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-05",
"price": 38200,
"method": "장내매수",
"volume": 4976,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-06",
"price": 37900,
"method": "장내매수",
"volume": 744,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-08",
"price": 37400,
"method": "장내매도",
"volume": 13377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-13",
"price": 38350,
"method": "장내매도",
"volume": 24433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-14",
"price": 38050,
"method": "장내매수",
"volume": 5550,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-15",
"price": 37700,
"method": "장내매수",
"volume": 1484,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-16",
"price": 37450,
"method": "장내매도",
"volume": 3374,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-19",
"price": 37500,
"method": "장내매수",
"volume": 7310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-20",
"price": 37800,
"method": "장내매수",
"volume": 4660,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-21",
"price": 37950,
"method": "장내매수",
"volume": 864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-28",
"price": 35900,
"method": "장내매수",
"volume": 2736,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-29",
"price": 35200,
"method": "장내매수",
"volume": 1094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-03",
"price": 35000,
"method": "장내매수",
"volume": 547,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-04",
"price": 36400,
"method": "장내매수",
"volume": 6608,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-05",
"price": 39450,
"method": "장내매수",
"volume": 43828,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-09",
"price": 40350,
"method": "장내매수",
"volume": 20496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-10",
"price": 40900,
"method": "장내매수",
"volume": 14517,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-11",
"price": 40000,
"method": "장내매수",
"volume": 41087,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-12",
"price": 40050,
"method": "장내매수",
"volume": 93016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-13",
"price": 41050,
"method": "장내매수",
"volume": 131394,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-17",
"price": 43300,
"method": "장내매수",
"volume": 22280,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매수",
"volume": 33691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-19",
"price": 42450,
"method": "장내매수",
"volume": 64861,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-20",
"price": 43300,
"method": "장내매수",
"volume": 36564,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-25",
"price": 44050,
"method": "장내매수",
"volume": 62779,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-26",
"price": 44900,
"method": "장내매수",
"volume": 83456,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-27",
"price": 44750,
"method": "장내매수",
"volume": 163157,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-30",
"price": 43250,
"method": "장내매수",
"volume": 56299,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매수",
"volume": 39598,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-01",
"price": 42450,
"method": "장내매수",
"volume": 5220,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매수",
"volume": 10824,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-06",
"price": 40950,
"method": "장내매도",
"volume": 1011,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-07",
"price": 40800,
"method": "장내매수",
"volume": 11600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매수",
"volume": 1162,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-13",
"price": 40800,
"method": "장내매수",
"volume": 5104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-14",
"price": 39450,
"method": "장내매수",
"volume": 19878,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-15",
"price": 38050,
"method": "장내매수",
"volume": 18445,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-16",
"price": 37900,
"method": "장내매수",
"volume": 3722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-17",
"price": 38350,
"method": "장내매수",
"volume": 8700,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-21",
"price": 39050,
"method": "장내매수",
"volume": 33814,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-22",
"price": 38300,
"method": "장내매수",
"volume": 15374,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-23",
"price": 38650,
"method": "장내매수",
"volume": 422,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-24",
"price": 38750,
"method": "장내매수",
"volume": 13726,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매수",
"volume": 118377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-02",
"price": 37700,
"method": "장내매도",
"volume": 3472,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-03",
"price": 37050,
"method": "장내매도",
"volume": 39820,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-06",
"price": 37050,
"method": "장내매도",
"volume": 67819,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-07",
"price": 36800,
"method": "장내매도",
"volume": 13937,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-08",
"price": 36600,
"method": "장내매도",
"volume": 81862,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-09",
"price": 36400,
"method": "장내매도",
"volume": 119156,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-10",
"price": 35800,
"method": "장내매도",
"volume": 31092,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-13",
"price": 36050,
"method": "장내매도",
"volume": 44369,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-14",
"price": 35100,
"method": "장내매도",
"volume": 38817,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-16",
"price": 34450,
"method": "장내매수",
"volume": 5261,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매도",
"volume": 507061,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-21",
"price": 34950,
"method": "장내매수",
"volume": 1938,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-23",
"price": 35750,
"method": "장내매도",
"volume": 9377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-24",
"price": 34550,
"method": "장내매수",
"volume": 584,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-29",
"price": 36200,
"method": "장내매수",
"volume": 15031,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-30",
"price": 35100,
"method": "장내매수",
"volume": 5358,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-31",
"price": 35350,
"method": "장내매도",
"volume": 2089,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-03",
"price": 34550,
"method": "장내매수",
"volume": 7228,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-04",
"price": 35150,
"method": "장내매도",
"volume": 232,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-05",
"price": 35050,
"method": "장내매수",
"volume": 13335,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-06",
"price": 34300,
"method": "장내매수",
"volume": 5580,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-11",
"price": 34650,
"method": "장내매수",
"volume": 9683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-12",
"price": 34700,
"method": "장내매수",
"volume": 3820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-14",
"price": 35350,
"method": "장내매수",
"volume": 9302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-17",
"price": 35500,
"method": "장내매수",
"volume": 14806,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-18",
"price": 35250,
"method": "장내매수",
"volume": 13741,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-19",
"price": 35650,
"method": "장내매도",
"volume": 204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-20",
"price": 35900,
"method": "장내매수",
"volume": 2740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-21",
"price": 35850,
"method": "장내매도",
"volume": 497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-24",
"price": 35350,
"method": "장내매수",
"volume": 9010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-25",
"price": 35650,
"method": "장내매수",
"volume": 7933,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-26",
"price": 35350,
"method": "장내매도",
"volume": 9936,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-27",
"price": 34900,
"method": "장내매수",
"volume": 3927,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-28",
"price": 34950,
"method": "장내매수",
"volume": 4807,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-02",
"price": 35450,
"method": "장내매수",
"volume": 5500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-03",
"price": 34850,
"method": "장내매수",
"volume": 8250,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-08",
"price": 35750,
"method": "장내매수",
"volume": 998,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-09",
"price": 35550,
"method": "장내매수",
"volume": 3069,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-10",
"price": 34800,
"method": "장내매수",
"volume": 11020,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-11",
"price": 35300,
"method": "장내매도",
"volume": 1187,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-12",
"price": 34650,
"method": "장내매도",
"volume": 2710,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-15",
"price": 34750,
"method": "장내매도",
"volume": 51033,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-16",
"price": 34550,
"method": "장내매수",
"volume": 5589,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-17",
"price": 34600,
"method": "장내매도",
"volume": 2100,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-19",
"price": 35200,
"method": "장내매수",
"volume": 3866,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-22",
"price": 35300,
"method": "장내매도",
"volume": 612,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-23",
"price": 35250,
"method": "장내매수",
"volume": 1816,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-24",
"price": 35400,
"method": "장내매수",
"volume": 7054,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-26",
"price": 34800,
"method": "장내매수",
"volume": 5254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-30",
"price": 35200,
"method": "장내매수",
"volume": 4120,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 766310,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-01",
"price": 34700,
"method": "장내매도",
"volume": 47316,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-05",
"price": 35250,
"method": "장내매수",
"volume": 12598,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-07",
"price": 35200,
"method": "장내매도",
"volume": 69864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-09",
"price": 35700,
"method": "장내매도",
"volume": 5158,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-12",
"price": 35250,
"method": "장내매수",
"volume": 8814,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-13",
"price": 35050,
"method": "장내매수",
"volume": 3084,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-15",
"price": 34800,
"method": "장내매수",
"volume": 2003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-16",
"price": 34800,
"method": "장내매도",
"volume": 5172,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-19",
"price": 34550,
"method": "장내매수",
"volume": 3680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-21",
"price": 34250,
"method": "장내매수",
"volume": 3096,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-22",
"price": 34750,
"method": "장내매수",
"volume": 26143,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-23",
"price": 34400,
"method": "장내매수",
"volume": 3771,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-26",
"price": 34650,
"method": "장내매수",
"volume": 6480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-03",
"price": 34500,
"method": "장내매수",
"volume": 3893,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-06",
"price": 33050,
"method": "장내매수",
"volume": 6959,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-07",
"price": 32500,
"method": "장내매도",
"volume": 17210,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-10",
"price": 32700,
"method": "장내매도",
"volume": 639,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매도",
"volume": 2733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-12",
"price": 33350,
"method": "장내매수",
"volume": 1049,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-13",
"price": 33350,
"method": "장내매수",
"volume": 64327,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-14",
"price": 34100,
"method": "장내매수",
"volume": 47433,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-17",
"price": 34050,
"method": "장내매도",
"volume": 8742,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-19",
"price": 33550,
"method": "장내매도",
"volume": 11822,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-20",
"price": 33800,
"method": "장내매수",
"volume": 4256,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-21",
"price": 33950,
"method": "장내매도",
"volume": 5638,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-24",
"price": 33300,
"method": "장내매수",
"volume": 4409,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-25",
"price": 33050,
"method": "장내매수",
"volume": 6071,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-27",
"price": 35150,
"method": "장내매수",
"volume": 52286,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 8560,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-01",
"price": 35950,
"method": "장내매수",
"volume": 6598,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-02",
"price": 35600,
"method": "장내매도",
"volume": 3605,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-03",
"price": 34950,
"method": "장내매도",
"volume": 7725,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-07",
"price": 35550,
"method": "장내매수",
"volume": 12900,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-08",
"price": 35650,
"method": "장내매도",
"volume": 1713,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-09",
"price": 35100,
"method": "장내매수",
"volume": 390,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-10",
"price": 34800,
"method": "장내매도",
"volume": 21155,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-11",
"price": 34800,
"method": "장내매도",
"volume": 14664,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-14",
"price": 34950,
"method": "장내매도",
"volume": 13757,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-16",
"price": 34550,
"method": "장내매도",
"volume": 5640,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-17",
"price": 34750,
"method": "장내매도",
"volume": 19324,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-18",
"price": 34800,
"method": "장내매도",
"volume": 25304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-21",
"price": 35100,
"method": "장내매도",
"volume": 10152,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-22",
"price": 34950,
"method": "장내매수",
"volume": 10765,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-23",
"price": 35050,
"method": "장내매도",
"volume": 17088,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-24",
"price": 35050,
"method": "장내매수",
"volume": 2934,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매도",
"volume": 3900,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-28",
"price": 35550,
"method": "장내매도",
"volume": 2256,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-29",
"price": 35600,
"method": "장내매도",
"volume": 3872,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-30",
"price": 35400,
"method": "장내매도",
"volume": 6204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매도",
"volume": 164432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-01",
"price": 35450,
"method": "장내매수",
"volume": 3626,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-05",
"price": 35550,
"method": "장내매도",
"volume": 10592,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-06",
"price": 35700,
"method": "장내매도",
"volume": 28960,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-07",
"price": 35700,
"method": "장내매도",
"volume": 15792,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-08",
"price": 35750,
"method": "장내매도",
"volume": 10923,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-12",
"price": 36000,
"method": "장내매도",
"volume": 14610,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-13",
"price": 36750,
"method": "장내매수",
"volume": 44832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-14",
"price": 36650,
"method": "장내매도",
"volume": 7238,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-15",
"price": 38000,
"method": "장내매도",
"volume": 31761,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-18",
"price": 37700,
"method": "장내매도",
"volume": 1086,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-19",
"price": 37350,
"method": "장내매수",
"volume": 11208,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-20",
"price": 37800,
"method": "장내매도",
"volume": 2045,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-21",
"price": 37500,
"method": "장내매수",
"volume": 13244,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-22",
"price": 37450,
"method": "장내매수",
"volume": 1056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-25",
"price": 37100,
"method": "장내매도",
"volume": 1299,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-26",
"price": 35600,
"method": "장내매도",
"volume": 81473,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-27",
"price": 35600,
"method": "장내매도",
"volume": 6080,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-04",
"price": 35050,
"method": "장내매도",
"volume": 89906,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-05",
"price": 34300,
"method": "장내매도",
"volume": 54270,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-06",
"price": 35350,
"method": "장내매도",
"volume": 4512,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-10",
"price": 35550,
"method": "장내매수",
"volume": 3614,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-11",
"price": 35500,
"method": "장내매수",
"volume": 5731,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-12",
"price": 35550,
"method": "장내매수",
"volume": 1320,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-13",
"price": 35500,
"method": "장내매수",
"volume": 4184,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-16",
"price": 35500,
"method": "장내매수",
"volume": 20357,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-17",
"price": 35300,
"method": "장내매수",
"volume": 6799,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-18",
"price": 36400,
"method": "장내매수",
"volume": 16815,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-19",
"price": 35950,
"method": "장내매수",
"volume": 37204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-20",
"price": 35950,
"method": "장내매수",
"volume": 25428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-23",
"price": 35100,
"method": "장내매도",
"volume": 14150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-24",
"price": 35000,
"method": "장내매도",
"volume": 8000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-25",
"price": 35350,
"method": "장내매수",
"volume": 34320,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-26",
"price": 35050,
"method": "장내매도",
"volume": 3838,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-27",
"price": 35000,
"method": "장내매도",
"volume": 16856,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-30",
"price": 34100,
"method": "장내매도",
"volume": 15792,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매수",
"volume": 14314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-01",
"price": 35000,
"method": "장내매도",
"volume": 18464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-02",
"price": 34500,
"method": "장내매도",
"volume": 9240,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-06",
"price": 36100,
"method": "장내매수",
"volume": 1194,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-07",
"price": 35050,
"method": "장내매도",
"volume": 1188,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-08",
"price": 34900,
"method": "장내매수",
"volume": 682,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-09",
"price": 34800,
"method": "장내매도",
"volume": 543,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-10",
"price": 35300,
"method": "장내매수",
"volume": 1194,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-14",
"price": 35700,
"method": "장내매도",
"volume": 5761,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-15",
"price": 36300,
"method": "장내매수",
"volume": 9010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매도",
"volume": 184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-20",
"price": 36300,
"method": "장내매도",
"volume": 2985,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-21",
"price": 36950,
"method": "장내매수",
"volume": 11638,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-22",
"price": 36850,
"method": "장내매도",
"volume": 629,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-24",
"price": 36750,
"method": "장내매도",
"volume": 5130,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-27",
"price": 36750,
"method": "장내매수",
"volume": 4072,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-28",
"price": 37000,
"method": "장내매도",
"volume": 4199,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-29",
"price": 36300,
"method": "장내매도",
"volume": 6462,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매수",
"volume": 8693,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-01",
"price": 36400,
"method": "장내매도",
"volume": 364,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-04",
"price": 36750,
"method": "장내매도",
"volume": 3814,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-05",
"price": 36700,
"method": "장내매도",
"volume": 728,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-08",
"price": 36650,
"method": "장내매도",
"volume": 2968,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-11",
"price": 36600,
"method": "장내매도",
"volume": 64,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-12",
"price": 37150,
"method": "장내매도",
"volume": 8721,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-13",
"price": 37050,
"method": "장내매수",
"volume": 848,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-15",
"price": 38900,
"method": "장내매수",
"volume": 19383,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-18",
"price": 38700,
"method": "장내매도",
"volume": 6864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-19",
"price": 38450,
"method": "장내매수",
"volume": 343,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-20",
"price": 39400,
"method": "장내매도",
"volume": 60274,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-27",
"price": 39000,
"method": "장내매도",
"volume": 4785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매수",
"volume": 99158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-02",
"price": 39350,
"method": "장내매수",
"volume": 18493,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-03",
"price": 37900,
"method": "장내매수",
"volume": 36380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-04",
"price": 37300,
"method": "장내매도",
"volume": 11914,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-05",
"price": 36850,
"method": "장내매도",
"volume": 10180,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-09",
"price": 37250,
"method": "장내매도",
"volume": 9581,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-10",
"price": 36750,
"method": "장내매수",
"volume": 2793,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-11",
"price": 37200,
"method": "장내매수",
"volume": 38500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-12",
"price": 36650,
"method": "장내매수",
"volume": 116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-16",
"price": 36850,
"method": "장내매도",
"volume": 2627,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-17",
"price": 36550,
"method": "장내매도",
"volume": 3282,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-19",
"price": 36800,
"method": "장내매수",
"volume": 8088,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-23",
"price": 39000,
"method": "장내매수",
"volume": 4685,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-24",
"price": 40050,
"method": "장내매수",
"volume": 39438,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-26",
"price": 39800,
"method": "장내매수",
"volume": 49113,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-29",
"price": 40500,
"method": "장내매수",
"volume": 19098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-30",
"price": 39950,
"method": "장내매수",
"volume": 3084,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 15309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-01",
"price": 42500,
"method": "장내매도",
"volume": 2100,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-02",
"price": 45300,
"method": "장내매도",
"volume": 8676,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-05",
"price": 42700,
"method": "장내매수",
"volume": 3884,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-08",
"price": 44150,
"method": "장내매수",
"volume": 7650,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-13",
"price": 44500,
"method": "장내매수",
"volume": 1828,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-15",
"price": 43000,
"method": "장내매수",
"volume": 3770,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-16",
"price": 44500,
"method": "장내매도",
"volume": 2608,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-20",
"price": 43250,
"method": "장내매수",
"volume": 37230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-21",
"price": 43050,
"method": "장내매도",
"volume": 7697,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-23",
"price": 43300,
"method": "장내매수",
"volume": 13020,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-26",
"price": 41350,
"method": "장내매수",
"volume": 69122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-27",
"price": 42000,
"method": "장내매수",
"volume": 71639,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-28",
"price": 42900,
"method": "장내매수",
"volume": 5130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매도",
"volume": 44821,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-04",
"price": 44200,
"method": "장내매도",
"volume": 6711,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-05",
"price": 44050,
"method": "장내매도",
"volume": 227,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-06",
"price": 45600,
"method": "장내매도",
"volume": 1868,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-12",
"price": 45500,
"method": "장내매수",
"volume": 339,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-13",
"price": 47600,
"method": "장내매도",
"volume": 2225,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-14",
"price": 51500,
"method": "장내매수",
"volume": 76094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 743794,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-18",
"price": 48950,
"method": "장내매수",
"volume": 19514,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-19",
"price": 47850,
"method": "장내매수",
"volume": 15621,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-20",
"price": 48800,
"method": "장내매수",
"volume": 7758,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-21",
"price": 50900,
"method": "장내매수",
"volume": 6472,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-22",
"price": 50600,
"method": "장내매수",
"volume": 43596,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-25",
"price": 50600,
"method": "장내매수",
"volume": 94552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-26",
"price": 49750,
"method": "장내매수",
"volume": 15030,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-27",
"price": 47000,
"method": "장내매수",
"volume": 5965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매수",
"volume": 31704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-02",
"price": 44900,
"method": "장내매수",
"volume": 772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-03",
"price": 43500,
"method": "장내매도",
"volume": 3008,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-04",
"price": 44550,
"method": "장내매수",
"volume": 99904,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-05",
"price": 44100,
"method": "장내매수",
"volume": 3275,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매수",
"volume": 570,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-09",
"price": 43600,
"method": "장내매수",
"volume": 4572,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-11",
"price": 43100,
"method": "장내매도",
"volume": 3904,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-12",
"price": 41850,
"method": "장내매도",
"volume": 1834,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-15",
"price": 42150,
"method": "장내매도",
"volume": 21323,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-16",
"price": 41050,
"method": "장내매도",
"volume": 6183,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-17",
"price": 40550,
"method": "장내매도",
"volume": 32691,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-18",
"price": 41900,
"method": "장내매도",
"volume": 10638,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-19",
"price": 41750,
"method": "장내매도",
"volume": 3321,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-23",
"price": 43900,
"method": "장내매수",
"volume": 14171,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-24",
"price": 43300,
"method": "장내매도",
"volume": 550,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-25",
"price": 43500,
"method": "장내매도",
"volume": 786,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-26",
"price": 46750,
"method": "장내매수",
"volume": 3256,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-30",
"price": 46650,
"method": "장내매수",
"volume": 4696,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-02",
"price": 45800,
"method": "장내매수",
"volume": 7620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-03",
"price": 46450,
"method": "장내매수",
"volume": 20900,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매수",
"volume": 19669,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-08",
"price": 47300,
"method": "장내매수",
"volume": 44634,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-09",
"price": 46500,
"method": "장내매도",
"volume": 4777,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-10",
"price": 47750,
"method": "장내매수",
"volume": 24442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-13",
"price": 47750,
"method": "장내매수",
"volume": 29274,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-14",
"price": 47500,
"method": "장내매수",
"volume": 38433,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-16",
"price": 48150,
"method": "장내매수",
"volume": 65494,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-17",
"price": 47700,
"method": "장내매수",
"volume": 33273,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-20",
"price": 49000,
"method": "장내매수",
"volume": 22237,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-21",
"price": 48900,
"method": "장내매수",
"volume": 40158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-22",
"price": 47850,
"method": "장내매수",
"volume": 19492,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-23",
"price": 47550,
"method": "장내매수",
"volume": 1330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-29",
"price": 46300,
"method": "장내매도",
"volume": 321,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 129765,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-04",
"price": 45400,
"method": "장내매도",
"volume": 7364,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-05",
"price": 45550,
"method": "장내매도",
"volume": 4770,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매도",
"volume": 1902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-11",
"price": 46200,
"method": "장내매도",
"volume": 54102,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-14",
"price": 46950,
"method": "장내매도",
"volume": 3063,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-17",
"price": 46200,
"method": "장내매도",
"volume": 48600,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-18",
"price": 45700,
"method": "장내매도",
"volume": 9229,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-20",
"price": 47650,
"method": "장내매도",
"volume": 416,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-21",
"price": 47600,
"method": "장내매수",
"volume": 1909,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-24",
"price": 48000,
"method": "장내매수",
"volume": 768,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-25",
"price": 47450,
"method": "장내매수",
"volume": 1480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매도",
"volume": 204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-02",
"price": 49500,
"method": "장내매도",
"volume": 2105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-05",
"price": 53500,
"method": "장내매수",
"volume": 4134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-09",
"price": 51500,
"method": "장내매도",
"volume": 406,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-15",
"price": 51800,
"method": "장내매수",
"volume": 11136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-16",
"price": 52600,
"method": "장내매도",
"volume": 2798,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-17",
"price": 53800,
"method": "장내매도",
"volume": 1664,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-18",
"price": 54300,
"method": "장내매수",
"volume": 9300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-19",
"price": 53400,
"method": "장내매수",
"volume": 1920,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-22",
"price": 55000,
"method": "장내매도",
"volume": 3554,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-23",
"price": 55100,
"method": "장내매수",
"volume": 2698,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-24",
"price": 54800,
"method": "장내매도",
"volume": 1046,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-25",
"price": 54500,
"method": "장내매도",
"volume": 6472,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-26",
"price": 58000,
"method": "장내매수",
"volume": 791,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-29",
"price": 60700,
"method": "장내매도",
"volume": 12865,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-30",
"price": 59500,
"method": "장내매도",
"volume": 250,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 30690,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매도",
"volume": 5007,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-02",
"price": 57100,
"method": "장내매도",
"volume": 44513,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-05",
"price": 52800,
"method": "장내매도",
"volume": 94484,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-06",
"price": 53200,
"method": "장내매도",
"volume": 24269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-07",
"price": 53700,
"method": "장내매도",
"volume": 14339,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매도",
"volume": 119530,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-12",
"price": 54100,
"method": "장내매도",
"volume": 1894,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 19810,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매수",
"volume": 14050,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-19",
"price": 57200,
"method": "장내매도",
"volume": 58548,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-20",
"price": 58400,
"method": "장내매수",
"volume": 2529,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 4801,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-22",
"price": 59100,
"method": "장내매수",
"volume": 7306,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-23",
"price": 60000,
"method": "장내매수",
"volume": 7871,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-27",
"price": 59700,
"method": "장내매도",
"volume": 578,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매도",
"volume": 47624,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-04",
"price": 55500,
"method": "장내매수",
"volume": 1538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매도",
"volume": 5879,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-06",
"price": 57100,
"method": "장내매수",
"volume": 6049,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 5884,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-12",
"price": 53900,
"method": "장내매수",
"volume": 7616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-19",
"price": 56900,
"method": "장내매수",
"volume": 18148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 13118,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-23",
"price": 55800,
"method": "장내매수",
"volume": 2076,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-24",
"price": 56400,
"method": "장내매수",
"volume": 8064,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-25",
"price": 53500,
"method": "장내매수",
"volume": 3011,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-27",
"price": 56200,
"method": "장내매수",
"volume": 29355,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 8814,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-02",
"price": 55900,
"method": "장내매수",
"volume": 153,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-04",
"price": 54900,
"method": "장내매수",
"volume": 6453,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-07",
"price": 55500,
"method": "장내매수",
"volume": 1032,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매도",
"volume": 182,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-10",
"price": 56800,
"method": "장내매도",
"volume": 1785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-11",
"price": 57500,
"method": "장내매도",
"volume": 15593,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-14",
"price": 58100,
"method": "장내매수",
"volume": 516,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-15",
"price": 57800,
"method": "장내매도",
"volume": 16227,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-16",
"price": 56400,
"method": "장내매수",
"volume": 2580,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-17",
"price": 56800,
"method": "장내매도",
"volume": 46878,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-18",
"price": 56500,
"method": "장내매도",
"volume": 11492,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-21",
"price": 55800,
"method": "장내매수",
"volume": 947,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-23",
"price": 56300,
"method": "장내매도",
"volume": 2365,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-25",
"price": 58000,
"method": "장내매수",
"volume": 553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-28",
"price": 56000,
"method": "장내매도",
"volume": 88366,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-30",
"price": 54500,
"method": "장내매수",
"volume": 11790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매수",
"volume": 2474,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매수",
"volume": 22694,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-04",
"price": 54500,
"method": "장내매수",
"volume": 947,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-05",
"price": 54200,
"method": "장내매수",
"volume": 1313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 30448,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-08",
"price": 56800,
"method": "장내매수",
"volume": 5441,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-11",
"price": 56500,
"method": "장내매도",
"volume": 7190,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-14",
"price": 56500,
"method": "장내매도",
"volume": 15205,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 1281,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-18",
"price": 53500,
"method": "장내매도",
"volume": 50150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-19",
"price": 53700,
"method": "장내매도",
"volume": 38094,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-21",
"price": 55500,
"method": "장내매도",
"volume": 45350,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-22",
"price": 55700,
"method": "장내매도",
"volume": 21302,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매도",
"volume": 142348,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-27",
"price": 55100,
"method": "장내매도",
"volume": 6528,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-28",
"price": 53500,
"method": "장내매도",
"volume": 2575,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-29",
"price": 53000,
"method": "장내매수",
"volume": 9159,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-02",
"price": 53900,
"method": "장내매도",
"volume": 3745,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매수",
"volume": 2232,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매수",
"volume": 2124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-10",
"price": 49950,
"method": "장내매도",
"volume": 319,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-11",
"price": 50400,
"method": "장내매도",
"volume": 1788,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-12",
"price": 50600,
"method": "장내매도",
"volume": 12601,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-13",
"price": 49500,
"method": "장내매도",
"volume": 4655,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-16",
"price": 49500,
"method": "장내매도",
"volume": 87276,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-17",
"price": 48650,
"method": "장내매도",
"volume": 210991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-19",
"price": 48850,
"method": "장내매도",
"volume": 47232,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-20",
"price": 48250,
"method": "장내매도",
"volume": 44449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매수",
"volume": 1935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매도",
"volume": 2502,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-03",
"price": 48200,
"method": "장내매도",
"volume": 15837,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-06",
"price": 48950,
"method": "장내매도",
"volume": 15837,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-08",
"price": 49150,
"method": "장내매도",
"volume": 14102,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매도",
"volume": 14966,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-13",
"price": 50000,
"method": "장내매도",
"volume": 115759,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매도",
"volume": 13391,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매도",
"volume": 2511,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-17",
"price": 49450,
"method": "장내매도",
"volume": 1505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-21",
"price": 49750,
"method": "장내매도",
"volume": 2349,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-22",
"price": 50000,
"method": "장내매수",
"volume": 6125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-23",
"price": 50300,
"method": "장내매도",
"volume": 114,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-31",
"price": 51100,
"method": "장내매도",
"volume": 1008,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"price": 50200,
"method": "장내매도",
"volume": 4665,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-04",
"price": 51000,
"method": "장내매도",
"volume": 562,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-10",
"price": 49400,
"method": "장내매도",
"volume": 29199,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-12",
"price": 48600,
"method": "장내매수",
"volume": 3906,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매수",
"volume": 2959,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-14",
"price": 48350,
"method": "장내매수",
"volume": 8972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-18",
"price": 48450,
"method": "장내매도",
"volume": 645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-19",
"price": 48450,
"method": "장내매수",
"volume": 20313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-20",
"price": 47300,
"method": "장내매수",
"volume": 14085,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-21",
"price": 47650,
"method": "장내매수",
"volume": 16610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-24",
"price": 47200,
"method": "장내매수",
"volume": 4096,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-25",
"price": 46350,
"method": "장내매도",
"volume": 4375,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매수",
"volume": 23839,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-27",
"price": 47500,
"method": "장내매수",
"volume": 32712,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 44794,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 18112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-05",
"price": 44650,
"method": "장내매수",
"volume": 6053,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-07",
"price": 45000,
"method": "장내매도",
"volume": 3258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-10",
"price": 45600,
"method": "장내매수",
"volume": 2150,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-12",
"price": 45150,
"method": "장내매도",
"volume": 11996,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-13",
"price": 45850,
"method": "장내매수",
"volume": 1512,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-14",
"price": 45700,
"method": "장내매도",
"volume": 56107,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-17",
"price": 46550,
"method": "장내매도",
"volume": 77282,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-18",
"price": 46550,
"method": "장내매수",
"volume": 12293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-19",
"price": 47250,
"method": "장내매도",
"volume": 18050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-20",
"price": 47550,
"method": "장내매수",
"volume": 9973,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매수",
"volume": 29318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-24",
"price": 48600,
"method": "장내매수",
"volume": 1464,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-25",
"price": 48950,
"method": "장내매수",
"volume": 3061,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-26",
"price": 48500,
"method": "장내매수",
"volume": 3231,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-27",
"price": 48400,
"method": "장내매수",
"volume": 925,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-01",
"price": 48100,
"method": "장내매수",
"volume": 3344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-02",
"price": 48700,
"method": "장내매수",
"volume": 1386,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-03",
"price": 47550,
"method": "장내매수",
"volume": 4560,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-04",
"price": 47050,
"method": "장내매도",
"volume": 52288,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-07",
"price": 45050,
"method": "장내매수",
"volume": 3355,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매도",
"volume": 24736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-09",
"price": 43600,
"method": "장내매도",
"volume": 3332,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-10",
"price": 46000,
"method": "장내매도",
"volume": 10968,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매도",
"volume": 33982,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-14",
"price": 46250,
"method": "장내매수",
"volume": 399,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-15",
"price": 47100,
"method": "장내매수",
"volume": 6204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매수",
"volume": 5055,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-17",
"price": 47150,
"method": "장내매수",
"volume": 8692,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매수",
"volume": 14940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매수",
"volume": 1408,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-24",
"price": 48750,
"method": "장내매수",
"volume": 1309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-25",
"price": 49750,
"method": "장내매수",
"volume": 2763,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-28",
"price": 49350,
"method": "장내매수",
"volume": 15000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-29",
"price": 50400,
"method": "장내매수",
"volume": 6867,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-30",
"price": 51400,
"method": "장내매수",
"volume": 21477,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 3684,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-07",
"price": 51100,
"method": "장내매수",
"volume": 2456,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-08",
"price": 50900,
"method": "장내매수",
"volume": 1965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매수",
"volume": 3109,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-12",
"price": 51700,
"method": "장내매수",
"volume": 3696,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매도",
"volume": 1120,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-14",
"price": 51800,
"method": "장내매수",
"volume": 2713,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-15",
"price": 51700,
"method": "장내매도",
"volume": 7512,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-16",
"price": 51800,
"method": "장내매도",
"volume": 547,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매도",
"volume": 12160,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-21",
"price": 53800,
"method": "장내매도",
"volume": 39564,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매도",
"volume": 4941,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-23",
"price": 55100,
"method": "장내매수",
"volume": 10483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-27",
"price": 56500,
"method": "장내매도",
"volume": 14334,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매도",
"volume": 11655,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-29",
"price": 57500,
"method": "장내매수",
"volume": 53327,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매도",
"volume": 34003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매도",
"volume": 15880,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매도",
"volume": 3600,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-05",
"price": 59200,
"method": "장내매수",
"volume": 103740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-09",
"price": 60400,
"method": "장내매수",
"volume": 100620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-10",
"price": 60900,
"method": "장내매수",
"volume": 38789,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-11",
"price": 59800,
"method": "장내매수",
"volume": 27465,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-12",
"price": 58600,
"method": "장내매수",
"volume": 103002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-13",
"price": 59000,
"method": "장내매수",
"volume": 35134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-16",
"price": 60600,
"method": "장내매수",
"volume": 4682,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-17",
"price": 60300,
"method": "장내매수",
"volume": 49566,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매수",
"volume": 11137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-20",
"price": 59300,
"method": "장내매도",
"volume": 20531,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-23",
"price": 60100,
"method": "장내매수",
"volume": 8956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 42640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매수",
"volume": 19293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 12629,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매수",
"volume": 21651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 14740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-02",
"price": 61700,
"method": "장내매수",
"volume": 16168,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-03",
"price": 63700,
"method": "장내매수",
"volume": 25143,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-07",
"price": 66000,
"method": "장내매수",
"volume": 32550,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매수",
"volume": 8723,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매수",
"volume": 1799,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 2136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-11",
"price": 69300,
"method": "장내매수",
"volume": 11951,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-14",
"price": 71800,
"method": "장내매수",
"volume": 18447,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매수",
"volume": 15093,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 5982,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-18",
"price": 68900,
"method": "장내매수",
"volume": 5916,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-21",
"price": 69000,
"method": "장내매수",
"volume": 35040,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-22",
"price": 68200,
"method": "장내매수",
"volume": 3285,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-23",
"price": 68100,
"method": "장내매수",
"volume": 8894,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-24",
"price": 69300,
"method": "장내매수",
"volume": 23424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매수",
"volume": 16770,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-28",
"price": 67200,
"method": "장내매수",
"volume": 8490,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-29",
"price": 68800,
"method": "장내매도",
"volume": 10620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-30",
"price": 68900,
"method": "장내매도",
"volume": 14752,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매도",
"volume": 8619,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-01",
"price": 65100,
"method": "장내매도",
"volume": 5796,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-04",
"price": 65900,
"method": "장내매도",
"volume": 4361,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매도",
"volume": 1848,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-06",
"price": 68700,
"method": "장내매수",
"volume": 9306,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-08",
"price": 69200,
"method": "장내매수",
"volume": 24,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-12",
"price": 70000,
"method": "장내매수",
"volume": 2324,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-14",
"price": 69100,
"method": "장내매수",
"volume": 9415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-18",
"price": 67500,
"method": "장내매수",
"volume": 32644,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매수",
"volume": 1875,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-20",
"price": 66900,
"method": "장내매도",
"volume": 882,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-21",
"price": 67000,
"method": "장내매수",
"volume": 1202,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-22",
"price": 66700,
"method": "장내매수",
"volume": 6010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-25",
"price": 66700,
"method": "장내매도",
"volume": 2864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매도",
"volume": 9810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-27",
"price": 65700,
"method": "장내매수",
"volume": 1848,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-28",
"price": 66100,
"method": "장내매도",
"volume": 25230,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-29",
"price": 65300,
"method": "장내매도",
"volume": 18498,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-01",
"price": 64000,
"method": "장내매수",
"volume": 1380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-02",
"price": 64900,
"method": "장내매수",
"volume": 6468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-03",
"price": 65600,
"method": "장내매수",
"volume": 690,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-04",
"price": 64500,
"method": "장내매수",
"volume": 37669,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-05",
"price": 64600,
"method": "장내매수",
"volume": 207,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-08",
"price": 64400,
"method": "장내매수",
"volume": 4488,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 24441,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매수",
"volume": 2156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-11",
"price": 67800,
"method": "장내매수",
"volume": 3966,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-12",
"price": 69300,
"method": "장내매수",
"volume": 16832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-15",
"price": 69900,
"method": "장내매수",
"volume": 15274,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 15058,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-17",
"price": 69700,
"method": "장내매수",
"volume": 21711,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-18",
"price": 69000,
"method": "장내매수",
"volume": 1000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매도",
"volume": 18158,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-22",
"price": 69500,
"method": "장내매수",
"volume": 1530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-23",
"price": 69900,
"method": "장내매수",
"volume": 3116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-24",
"price": 69100,
"method": "장내매도",
"volume": 9360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-25",
"price": 69800,
"method": "장내매수",
"volume": 2981,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-26",
"price": 69200,
"method": "장내매수",
"volume": 2016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-29",
"price": 70900,
"method": "장내매수",
"volume": 14892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매수",
"volume": 10510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-01",
"price": 70500,
"method": "장내매수",
"volume": 2149,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-02",
"price": 71400,
"method": "장내매도",
"volume": 11041,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매수",
"volume": 19425,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-13",
"price": 70400,
"method": "장내매도",
"volume": 7050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매수",
"volume": 5031,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-15",
"price": 71100,
"method": "장내매수",
"volume": 2236,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-16",
"price": 72700,
"method": "장내매도",
"volume": 56,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매수",
"volume": 26897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-20",
"price": 74400,
"method": "장내매수",
"volume": 710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매수",
"volume": 10204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매수",
"volume": 5006,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-28",
"price": 74000,
"method": "장내매수",
"volume": 28888,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-29",
"price": 74400,
"method": "장내매수",
"volume": 1118,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 19621,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-31",
"price": 73300,
"method": "장내매수",
"volume": 4330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-03",
"price": 74100,
"method": "장내매수",
"volume": 22156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매수",
"volume": 36268,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-05",
"price": 75300,
"method": "장내매도",
"volume": 2715,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매수",
"volume": 37180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-07",
"price": 77400,
"method": "장내매수",
"volume": 30098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-10",
"price": 78800,
"method": "장내매수",
"volume": 3388,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-11",
"price": 78000,
"method": "장내매수",
"volume": 17944,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-12",
"price": 81400,
"method": "장내매수",
"volume": 31183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-13",
"price": 80700,
"method": "장내매수",
"volume": 15625,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-14",
"price": 79600,
"method": "장내매수",
"volume": 15457,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-17",
"price": 78200,
"method": "장내매수",
"volume": 27949,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-18",
"price": 76400,
"method": "장내매수",
"volume": 20944,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-19",
"price": 76700,
"method": "장내매수",
"volume": 26974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매수",
"volume": 52511,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-25",
"price": 77500,
"method": "장내매수",
"volume": 10472,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-26",
"price": 79000,
"method": "장내매수",
"volume": 32506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-28",
"price": 78000,
"method": "장내매수",
"volume": 1532,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-01",
"price": 79700,
"method": "장내매수",
"volume": 2855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-02",
"price": 81400,
"method": "장내매수",
"volume": 7269,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-03",
"price": 79900,
"method": "장내매수",
"volume": 1540,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-04",
"price": 78700,
"method": "장내매수",
"volume": 11226,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-05",
"price": 80200,
"method": "장내매수",
"volume": 45120,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-08",
"price": 78000,
"method": "장내매수",
"volume": 55488,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-09",
"price": 78400,
"method": "장내매수",
"volume": 1105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-11",
"price": 77100,
"method": "장내매도",
"volume": 916,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-15",
"price": 77200,
"method": "장내매수",
"volume": 387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-16",
"price": 75800,
"method": "장내매도",
"volume": 42756,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-17",
"price": 76400,
"method": "장내매수",
"volume": 40361,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-18",
"price": 76200,
"method": "장내매수",
"volume": 4020,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매수",
"volume": 11139,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-22",
"price": 78600,
"method": "장내매수",
"volume": 7922,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-23",
"price": 76500,
"method": "장내매도",
"volume": 3610,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-24",
"price": 77800,
"method": "장내매수",
"volume": 2264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-26",
"price": 76800,
"method": "장내매수",
"volume": 2328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-29",
"price": 77900,
"method": "장내매수",
"volume": 34846,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-30",
"price": 76900,
"method": "장내매수",
"volume": 3148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-02",
"price": 76600,
"method": "장내매수",
"volume": 58078,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-05",
"price": 79100,
"method": "장내매수",
"volume": 72680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-06",
"price": 80500,
"method": "장내매수",
"volume": 59047,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매수",
"volume": 37668,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매수",
"volume": 36336,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-09",
"price": 77800,
"method": "장내매수",
"volume": 33897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-12",
"price": 78200,
"method": "장내매수",
"volume": 85159,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-13",
"price": 78400,
"method": "장내매수",
"volume": 87234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 71995,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-15",
"price": 79400,
"method": "장내매수",
"volume": 63045,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-16",
"price": 79200,
"method": "장내매수",
"volume": 100683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-19",
"price": 79700,
"method": "장내매도",
"volume": 8425,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-20",
"price": 81900,
"method": "장내매수",
"volume": 29672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매수",
"volume": 62527,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-22",
"price": 82900,
"method": "장내매수",
"volume": 51916,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-23",
"price": 83900,
"method": "장내매수",
"volume": 54489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-26",
"price": 82400,
"method": "장내매수",
"volume": 56538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 59509,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 107438,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매수",
"volume": 42093,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매수",
"volume": 71904,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매수",
"volume": 5932,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매수",
"volume": 4864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-04",
"price": 90300,
"method": "장내매수",
"volume": 28693,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-05",
"price": 90900,
"method": "장내매수",
"volume": 340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-06",
"price": 93600,
"method": "장내매수",
"volume": 13353,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-09",
"price": 93400,
"method": "장내매수",
"volume": 14721,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-10",
"price": 97900,
"method": "장내매수",
"volume": 52662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-11",
"price": 100900,
"method": "장내매수",
"volume": 111078,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 58532,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-13",
"price": 102500,
"method": "장내매수",
"volume": 88308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-19",
"price": 100300,
"method": "장내매수",
"volume": 16224,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-20",
"price": 102000,
"method": "장내매수",
"volume": 113948,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-23",
"price": 101800,
"method": "장내매수",
"volume": 193918,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매수",
"volume": 128311,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-25",
"price": 99500,
"method": "장내매수",
"volume": 114545,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-26",
"price": 99900,
"method": "장내매수",
"volume": 34330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 119493,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-03",
"price": 96700,
"method": "장내매수",
"volume": 22952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매도",
"volume": 6357,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-05",
"price": 92900,
"method": "장내매수",
"volume": 230885,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-06",
"price": 91235,
"method": "장내매수",
"volume": 27677,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-09",
"price": 88121,
"method": "장내매수",
"volume": 38181,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-10",
"price": 89553,
"method": "장내매수",
"volume": 105561,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-11",
"price": 91100,
"method": "장내매수",
"volume": 20,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91977,
"method": "장내매수",
"volume": 4343,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-13",
"price": 88700,
"method": "장내매도",
"volume": 21860,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90047,
"method": "장내매도",
"volume": 29288,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91265,
"method": "장내매도",
"volume": 34231,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 94782,
"method": "장내매수",
"volume": 9158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-19",
"price": 93688,
"method": "장내매수",
"volume": 777,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-20",
"price": 97748,
"method": "장내매도",
"volume": 1075212,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-23",
"price": 91707,
"method": "장내매도",
"volume": 41920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 89596,
"method": "장내매도",
"volume": 12280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 92402,
"method": "장내매수",
"volume": 10170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-26",
"price": 93528,
"method": "장내매수",
"volume": 9683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 92932,
"method": "장내매수",
"volume": 39804,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-30",
"price": 90267,
"method": "장내매도",
"volume": 13357,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 88321,
"method": "장내매도",
"volume": 16503,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-01",
"price": 93061,
"method": "장내매수",
"volume": 13533,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 92270,
"method": "장내매수",
"volume": 12582,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-07",
"price": 103711,
"method": "장내매수",
"volume": 1195,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-08",
"price": 96700,
"method": "장내매수",
"volume": 876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 102455,
"method": "장내매수",
"volume": 970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-10",
"price": 97737,
"method": "장내매도",
"volume": 7484,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-13",
"price": 98300,
"method": "장내매수",
"volume": 2651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-14",
"price": 98813,
"method": "장내매수",
"volume": 5620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-15",
"price": 99889,
"method": "장내매수",
"volume": 67659,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-16",
"price": 100051,
"method": "장내매수",
"volume": 5853,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99600,
"method": "장내매수",
"volume": 11056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-20",
"price": 100342,
"method": "장내매수",
"volume": 47307,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-21",
"price": 99768,
"method": "장내매수",
"volume": 28263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-22",
"price": 98355,
"method": "장내매수",
"volume": 2775,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-23",
"price": 99102,
"method": "장내매수",
"volume": 7301,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-27",
"price": 99691,
"method": "장내매수",
"volume": 3110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99859,
"method": "장내매수",
"volume": 15235,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-30",
"price": 100013,
"method": "장내매도",
"volume": 32433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-04",
"price": 98286,
"method": "장내매도",
"volume": 51210,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-06",
"price": 97421,
"method": "장내매도",
"volume": 76815,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 98536,
"method": "장내매도",
"volume": 73864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-11",
"price": 97285,
"method": "장내매도",
"volume": 18757,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96490,
"method": "장내매수",
"volume": 3732,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-13",
"price": 97437,
"method": "장내매수",
"volume": 15014,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-14",
"price": 95874,
"method": "장내매도",
"volume": 56787,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-18",
"price": 93256,
"method": "장내매수",
"volume": 1866,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 93495,
"method": "장내매도",
"volume": 62579,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-21",
"price": 95037,
"method": "장내매수",
"volume": 2276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-22",
"price": 97747,
"method": "장내매도",
"volume": 42675,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-26",
"price": 96756,
"method": "장내매도",
"volume": 57169,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-27",
"price": 94972,
"method": "장내매도",
"volume": 33021,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-28",
"price": 92758,
"method": "장내매도",
"volume": 31808,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매수",
"volume": 545797,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-01",
"price": 93293,
"method": "장내매도",
"volume": 19684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 90760,
"method": "장내매도",
"volume": 2939,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 100217,
"method": "장내매수",
"volume": 3974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 106830,
"method": "장내매수",
"volume": 21135,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-08",
"price": 97670,
"method": "장내매도",
"volume": 3762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-09",
"price": 101200,
"method": "장내매수",
"volume": 6562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 97756,
"method": "장내매도",
"volume": 7375,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-11",
"price": 96900,
"method": "장내매도",
"volume": 7222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-12",
"price": 99807,
"method": "장내매수",
"volume": 6468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-15",
"price": 105925,
"method": "장내매도",
"volume": 9182,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-16",
"price": 108510,
"method": "장내매수",
"volume": 38699,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-17",
"price": 103141,
"method": "장내매수",
"volume": 17953,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-18",
"price": 100938,
"method": "장내매수",
"volume": 8510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-19",
"price": 100900,
"method": "장내매수",
"volume": 12342,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-22",
"price": 98131,
"method": "장내매도",
"volume": 139767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-23",
"price": 100057,
"method": "장내매수",
"volume": 19640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-24",
"price": 96188,
"method": "장내매수",
"volume": 12094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 94500,
"method": "장내매도",
"volume": 8464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-26",
"price": 92221,
"method": "장내매도",
"volume": 12216,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-29",
"price": 96163,
"method": "장내매수",
"volume": 1424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 96154,
"method": "장내매도",
"volume": 15160,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-01",
"price": 96414,
"method": "장내매도",
"volume": 29115,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-02",
"price": 100251,
"method": "장내매도",
"volume": 51165,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-03",
"price": 107300,
"method": "장내매수",
"volume": 2196,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-06",
"price": 108055,
"method": "장내매도",
"volume": 9313,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 108189,
"method": "장내매도",
"volume": 8320,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-08",
"price": 107300,
"method": "장내매도",
"volume": 1920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 105000,
"method": "장내매수",
"volume": 7600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 109673,
"method": "장내매수",
"volume": 45101,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-13",
"price": 109388,
"method": "장내매수",
"volume": 88735,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 108057,
"method": "장내매수",
"volume": 179075,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-15",
"price": 108339,
"method": "장내매수",
"volume": 244644,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-16",
"price": 107632,
"method": "장내매수",
"volume": 114078,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-15",
"note": "Unit: USD /주1)/Note2",
"method": "기타",
"volume": 35112,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 452,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 505,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 478,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-04",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 456,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 3537,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 7860,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-14",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 23,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-18",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 996,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 483,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-24",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 8017,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-26",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1000,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-31",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1524,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-28",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 333,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1526,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 7172,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-24",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 586,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-21",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4093,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 879,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-03",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1259,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-10",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1820,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 6436,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-17",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 6480,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-18",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 4968,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 432,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 648,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1080,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3125,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 10584,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1296,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-09",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1944,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-25",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 1242,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 432,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-27",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 1883,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-14",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 1227,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-17",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 693,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-20",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 2541,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-18",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 72,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 230,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-11",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1150,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2665,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-19",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1202006,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-22",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 4873,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-25",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2398,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 479,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-02",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 5316,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3987,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-08",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2215,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-09",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 886,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-10",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2215,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7531,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 464,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-28",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3101,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-29",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3101,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-31",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3101,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-05",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3544,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-13",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 4430,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-27",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2658,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-31",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7974,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1772,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-03",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2215,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-04",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 20853,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-08",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 5682,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-09",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1812,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-15",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2718,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-21",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2265,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-23",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 16054,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-05",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 920,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-06",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 444,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-27",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 4480,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 4480,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 434,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-02",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 3136,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-03",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 4032,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-05",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 3584,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-12",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 681,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-23",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 681,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-24",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 454,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-30",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 4032,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-02",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 681,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-03",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 454,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 454,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-18",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 1699,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-23",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2240,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-29",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 2688,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-30",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 510566,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-08",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 972,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-13",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1352,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-25",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2665,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-26",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 496,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-04",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 496,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1984,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 744,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 496,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-23",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 623130,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2728,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 13640,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 7440,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 248,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 6448,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-28",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1736,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2232,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-04",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 992,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 744,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-17",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 496,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-20",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 15376,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-26",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 18600,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 58280,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-28",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 33480,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 2728,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-02",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 5704,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-03",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 4960,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-04",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 744,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2480,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1488,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-10",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1729,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 741,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1976,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 741,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-17",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 2470,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-18",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 5198,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1195,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-23",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-24",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 922,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1912,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3107,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 478,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-09",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 956,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 956,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-15",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-22",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2011,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 956,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 13623,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 478,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 717,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1195,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2241,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 478,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1195,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1434,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 478,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 9000,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2114,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1255,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2259,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2259,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 502,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-12",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 502,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-21",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 6024,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-22",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 11797,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-25",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1506,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-26",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 7530,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 251,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-02",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 502,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-21",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2751,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 257,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 514,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 514,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 771,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2056,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2313,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 25723,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-31",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 5020,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 502,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1255,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 502,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1506,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 756,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-15",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2016,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4037,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-02",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1470,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1470,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-07",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1960,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-08",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 2695,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-09",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1225,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 490,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-11",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3920,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-14",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 17640,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-15",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 24500,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-16",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 8820,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-21",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 4655,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-23",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 490,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2695,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2205,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 735,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-26",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 490,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1531,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 512,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 768,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-25",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3328,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 512,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2960,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1220,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-15",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 732,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3110,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-21",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 771,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 514,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 771,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2020,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-13",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 6729,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 54000,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 5865,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1843,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1843,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-12",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 437,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 2511,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 2948,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-30",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 1343,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-19",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 278,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-28",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 14,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-08",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 208,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-17",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 25440,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-18",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 7248,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-22",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 432,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-24",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 168,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-26",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 192,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-30",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 48,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-02",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 240,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-09",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 240,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-10",
"note": "Unit: USD /주2)",
"price": 73,
"method": "장외매수",
"volume": 120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-13",
"note": "Unit: USD /주2)",
"price": 73,
"method": "장외매수",
"volume": 96,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-15",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 3048,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-16",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매수",
"volume": 35856,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 3.01,
"occupation": "집합투자업(Investment Management)",
"beforeRatio": 1.97,
"relationship": "보고자의 본인"
},
{
"name": "BlackRock Institutional Trust Company, N.A.",
"trades": [
{
"date": "2018-09-15",
"note": "주1)",
"method": "기타",
"volume": 261614,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매도",
"volume": 9870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-19",
"price": 42250,
"method": "장내매수",
"volume": 1731,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-27",
"price": 44600,
"method": "장내매도",
"volume": 15189,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-02",
"price": 45350,
"method": "장내매수",
"volume": 402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-04",
"price": 45900,
"method": "장내매수",
"volume": 5033,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-12",
"price": 43250,
"method": "장내매수",
"volume": 542,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 177,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-18",
"price": 43600,
"method": "장내매수",
"volume": 27006,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매수",
"volume": 10579,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매도",
"volume": 7872,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-31",
"price": 42550,
"method": "장내매수",
"volume": 26792,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-02",
"price": 43000,
"method": "장내매수",
"volume": 16184,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-06",
"price": 42700,
"method": "장내매수",
"volume": 10126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-09",
"price": 43350,
"method": "장내매도",
"volume": 6410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-12",
"price": 43400,
"method": "장내매도",
"volume": 5119,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 2618,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 23886,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 1063,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 6571,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매도",
"volume": 12995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매수",
"volume": 7017,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 4066,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 20488,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 6581,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 5034,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 6457,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 9744,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매수",
"volume": 14986,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매도",
"volume": 7104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-08",
"price": 38500,
"method": "장내매도",
"volume": 6389,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매수",
"volume": 24884,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-15",
"price": 39700,
"method": "장내매수",
"volume": 17832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-17",
"price": 41350,
"method": "장내매수",
"volume": 6628,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-22",
"price": 40600,
"method": "장내매수",
"volume": 15198,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-25",
"price": 42200,
"method": "장내매도",
"volume": 395,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-29",
"price": 42250,
"method": "장내매수",
"volume": 3245,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-31",
"price": 43200,
"method": "장내매도",
"volume": 14755,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-12",
"price": 42450,
"method": "장내매도",
"volume": 6199,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-20",
"price": 43100,
"method": "장내매수",
"volume": 34770,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-25",
"price": 43750,
"method": "장내매도",
"volume": 12617,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-26",
"price": 43000,
"method": "장내매수",
"volume": 21635,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매도",
"volume": 21603,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-05",
"price": 42750,
"method": "장내매수",
"volume": 2613,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-15",
"price": 44200,
"method": "장내매수",
"volume": 15329,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-29",
"price": 42000,
"method": "장내매수",
"volume": 37124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-01",
"price": 43750,
"method": "장내매수",
"volume": 9222,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-02",
"price": 44800,
"method": "장내매수",
"volume": 1868,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-03",
"price": 45300,
"method": "장내매도",
"volume": 11767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-05",
"price": 45600,
"method": "장내매도",
"volume": 10073,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-08",
"price": 45600,
"method": "장내매수",
"volume": 3153,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-09",
"price": 45500,
"method": "장내매수",
"volume": 13016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-10",
"price": 45750,
"method": "장내매수",
"volume": 39303,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-11",
"price": 45750,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-12",
"price": 45800,
"method": "장내매수",
"volume": 13498,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-15",
"price": 45650,
"method": "장내매수",
"volume": 5146,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-24",
"price": 44050,
"method": "장내매수",
"volume": 843,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-30",
"price": 44100,
"method": "장내매도",
"volume": 9451,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-07",
"price": 45500,
"method": "장내매수",
"volume": 7045,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 157913,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-29",
"price": 45700,
"method": "장내매수",
"volume": 51279,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-31",
"price": 44450,
"method": "장내매수",
"volume": 18254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-07",
"price": 44900,
"method": "장내매수",
"volume": 14914,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-11",
"price": 45600,
"method": "장내매도",
"volume": 8454,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-13",
"price": 45200,
"method": "장내매수",
"volume": 15568,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-27",
"price": 45150,
"method": "장내매수",
"volume": 3868,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-28",
"price": 44900,
"method": "장내매도",
"volume": 11287,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-08",
"price": 43650,
"method": "장내매도",
"volume": 106,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-12",
"price": 44550,
"method": "장내매수",
"volume": 36553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-08",
"price": 41200,
"method": "장내매수",
"volume": 3338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-09",
"price": 41050,
"method": "장내매수",
"volume": 380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-14",
"price": 40450,
"method": "장내매수",
"volume": 3467,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-19",
"price": 40600,
"method": "장내매수",
"volume": 7754,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-20",
"price": 40500,
"method": "장내매도",
"volume": 307,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-21",
"price": 40250,
"method": "장내매수",
"volume": 3425,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-22",
"price": 40450,
"method": "장내매수",
"volume": 18450,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-27",
"price": 39650,
"method": "장내매도",
"volume": 78409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-28",
"price": 39900,
"method": "장내매수",
"volume": 5180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-29",
"price": 39950,
"method": "장내매수",
"volume": 7912,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-30",
"price": 40750,
"method": "장내매수",
"volume": 20193,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-03",
"price": 40900,
"method": "장내매수",
"volume": 11393,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-04",
"price": 41200,
"method": "장내매수",
"volume": 1149,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-06",
"price": 41450,
"method": "장내매수",
"volume": 7411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-10",
"price": 42200,
"method": "장내매수",
"volume": 38277,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매도",
"volume": 49,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-16",
"price": 43050,
"method": "장내매수",
"volume": 12763,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-17",
"price": 42750,
"method": "장내매도",
"volume": 146,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-18",
"price": 42200,
"method": "장내매수",
"volume": 2,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-19",
"price": 42250,
"method": "장내매도",
"volume": 165,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-20",
"price": 42850,
"method": "장내매도",
"volume": 276,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-23",
"price": 42850,
"method": "장내매도",
"volume": 5892,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-24",
"price": 42650,
"method": "장내매도",
"volume": 2787,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-25",
"price": 42800,
"method": "장내매도",
"volume": 2539,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매수",
"volume": 28051,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-27",
"price": 41850,
"method": "장내매수",
"volume": 4005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-01",
"price": 42350,
"method": "장내매수",
"volume": 35599,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-02",
"price": 41650,
"method": "장내매수",
"volume": 31,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-08",
"price": 41400,
"method": "장내매수",
"volume": 1541,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매도",
"volume": 9248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-16",
"price": 42700,
"method": "장내매수",
"volume": 69,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-17",
"price": 42700,
"method": "장내매수",
"volume": 2774,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-21",
"price": 42850,
"method": "장내매도",
"volume": 7970,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-30",
"price": 43150,
"method": "장내매수",
"volume": 46,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-31",
"price": 42500,
"method": "장내매도",
"volume": 23932,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-07",
"price": 43300,
"method": "장내매수",
"volume": 45,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-08",
"price": 43850,
"method": "장내매수",
"volume": 3941,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-11",
"price": 43350,
"method": "장내매도",
"volume": 2509,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-13",
"price": 43300,
"method": "장내매도",
"volume": 293,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-18",
"price": 43700,
"method": "장내매도",
"volume": 5566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-20",
"price": 44200,
"method": "장내매도",
"volume": 280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-21",
"price": 43600,
"method": "장내매수",
"volume": 38,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-22",
"price": 44200,
"method": "장내매수",
"volume": 2509,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 39183,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-27",
"price": 44650,
"method": "장내매수",
"volume": 38,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-28",
"price": 44500,
"method": "장내매수",
"volume": 9963,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-29",
"price": 43550,
"method": "장내매도",
"volume": 12353,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-02",
"price": 43600,
"method": "장내매수",
"volume": 916,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-03",
"price": 43450,
"method": "장내매도",
"volume": 30104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-04",
"price": 43350,
"method": "장내매도",
"volume": 17493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-05",
"price": 43400,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 19726,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-11",
"price": 43650,
"method": "장내매도",
"volume": 13454,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-12",
"price": 44200,
"method": "장내매도",
"volume": 17905,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-13",
"price": 45650,
"method": "장내매도",
"volume": 450,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-16",
"price": 44400,
"method": "장내매도",
"volume": 20508,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-17",
"price": 44350,
"method": "장내매도",
"volume": 8648,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-18",
"price": 45300,
"method": "장내매도",
"volume": 11386,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-19",
"price": 45450,
"method": "장내매도",
"volume": 15917,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-20",
"price": 45350,
"method": "장내매도",
"volume": 22060,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매도",
"volume": 74,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-27",
"price": 44100,
"method": "장내매도",
"volume": 13411,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-30",
"price": 43350,
"method": "장내매도",
"volume": 5629,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-02",
"price": 42600,
"method": "장내매도",
"volume": 8157,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-08",
"price": 42000,
"method": "장내매수",
"volume": 99,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-14",
"price": 41850,
"method": "장내매도",
"volume": 15144,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-15",
"price": 41500,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-16",
"price": 41300,
"method": "장내매수",
"volume": 2304,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-21",
"price": 41400,
"method": "장내매도",
"volume": 30357,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-22",
"price": 41000,
"method": "장내매수",
"volume": 17,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-29",
"price": 39800,
"method": "장내매도",
"volume": 29681,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-30",
"price": 39900,
"method": "장내매수",
"volume": 34862,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-31",
"price": 39150,
"method": "장내매수",
"volume": 9995,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-11",
"price": 38500,
"method": "장내매도",
"volume": 897,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-13",
"price": 37900,
"method": "장내매수",
"volume": 31550,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 227994,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-18",
"price": 36450,
"method": "장내매수",
"volume": 21352,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-19",
"price": 36550,
"method": "장내매수",
"volume": 3389,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-20",
"price": 36200,
"method": "장내매수",
"volume": 116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-21",
"price": 35650,
"method": "장내매도",
"volume": 39106,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-25",
"price": 34200,
"method": "장내매수",
"volume": 11575,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매도",
"volume": 10979,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매수",
"volume": 71040,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-02",
"price": 32200,
"method": "장내매도",
"volume": 7285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 1997,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-04",
"price": 33150,
"method": "장내매도",
"volume": 21396,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-05",
"price": 32750,
"method": "장내매수",
"volume": 6039,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-06",
"price": 31900,
"method": "장내매수",
"volume": 72380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-10",
"price": 30150,
"method": "장내매수",
"volume": 3136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매수",
"volume": 448,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 15509,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-13",
"price": 27500,
"method": "장내매수",
"volume": 5086,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매수",
"volume": 23504,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매수",
"volume": 7562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매수",
"volume": 569,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-20",
"price": 24200,
"method": "장내매수",
"volume": 9853,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-23",
"price": 22200,
"method": "장내매수",
"volume": 6229,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-24",
"price": 23950,
"method": "장내매도",
"volume": 2055,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-25",
"price": 27350,
"method": "장내매수",
"volume": 725,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-26",
"price": 27350,
"method": "장내매도",
"volume": 6777,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-27",
"price": 28400,
"method": "장내매도",
"volume": 25718,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-31",
"price": 28600,
"method": "장내매수",
"volume": 18787,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-01",
"price": 26750,
"method": "장내매수",
"volume": 3369,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-02",
"price": 26750,
"method": "장내매수",
"volume": 6986,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-03",
"price": 26550,
"method": "장내매수",
"volume": 11324,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매도",
"volume": 13965,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매수",
"volume": 1027,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 6695,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-16",
"price": 28050,
"method": "장내매도",
"volume": 11776,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-20",
"price": 28200,
"method": "장내매도",
"volume": 4888,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매수",
"volume": 17918,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매도",
"volume": 566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매수",
"volume": 670,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-27",
"price": 30000,
"method": "장내매수",
"volume": 6997,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 12513,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-29",
"price": 30550,
"method": "장내매수",
"volume": 30442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 325,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-07",
"price": 30050,
"method": "장내매도",
"volume": 32202,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-08",
"price": 30050,
"method": "장내매수",
"volume": 1385,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 212,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-13",
"price": 29450,
"method": "장내매수",
"volume": 16292,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매도",
"volume": 141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-20",
"price": 29850,
"method": "장내매수",
"volume": 13065,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-21",
"price": 29450,
"method": "장내매수",
"volume": 1285,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-22",
"price": 29050,
"method": "장내매수",
"volume": 627,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 132,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 67032,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-02",
"price": 32000,
"method": "장내매도",
"volume": 21620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-04",
"price": 34650,
"method": "장내매도",
"volume": 23469,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-05",
"price": 35000,
"method": "장내매도",
"volume": 11669,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-09",
"price": 34550,
"method": "장내매수",
"volume": 42876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-11",
"price": 32500,
"method": "장내매수",
"volume": 49344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-12",
"price": 31150,
"method": "장내매수",
"volume": 13240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 34907,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-18",
"price": 30750,
"method": "장내매도",
"volume": 5397,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매도",
"volume": 60404,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-22",
"price": 30050,
"method": "장내매수",
"volume": 8155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-23",
"price": 29800,
"method": "장내매도",
"volume": 5327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-24",
"price": 30200,
"method": "장내매수",
"volume": 3308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-25",
"price": 29300,
"method": "장내매수",
"volume": 21595,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-26",
"price": 29700,
"method": "장내매수",
"volume": 13014,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-29",
"price": 29000,
"method": "장내매도",
"volume": 6622,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매도",
"volume": 21310,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-01",
"price": 29700,
"method": "장내매수",
"volume": 2089,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-02",
"price": 29900,
"method": "장내매수",
"volume": 94720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-07",
"price": 30150,
"method": "장내매도",
"volume": 23239,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-08",
"price": 30000,
"method": "장내매도",
"volume": 16352,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-09",
"price": 29800,
"method": "장내매도",
"volume": 361,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-13",
"price": 29600,
"method": "장내매도",
"volume": 29947,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-14",
"price": 29400,
"method": "장내매도",
"volume": 14234,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-15",
"price": 29800,
"method": "장내매수",
"volume": 52788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-16",
"price": 30050,
"method": "장내매도",
"volume": 24446,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-17",
"price": 29750,
"method": "장내매수",
"volume": 9714,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-20",
"price": 30450,
"method": "장내매도",
"volume": 29698,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-21",
"price": 30400,
"method": "장내매도",
"volume": 13779,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-22",
"price": 30450,
"method": "장내매도",
"volume": 25463,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-24",
"price": 30500,
"method": "장내매수",
"volume": 1716,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-27",
"price": 30500,
"method": "장내매도",
"volume": 8473,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-28",
"price": 30750,
"method": "장내매도",
"volume": 8493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-30",
"price": 30950,
"method": "장내매수",
"volume": 11589,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-31",
"price": 30100,
"method": "장내매도",
"volume": 38505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-04",
"price": 30200,
"method": "장내매도",
"volume": 3388,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-10",
"price": 30850,
"method": "장내매도",
"volume": 5613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-11",
"price": 32850,
"method": "장내매수",
"volume": 64397,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-12",
"price": 33800,
"method": "장내매도",
"volume": 5539,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-13",
"price": 33800,
"method": "장내매수",
"volume": 1908,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-19",
"price": 31400,
"method": "장내매도",
"volume": 4758,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-21",
"price": 30750,
"method": "장내매수",
"volume": 5487,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-26",
"price": 30700,
"method": "장내매도",
"volume": 16097,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-31",
"price": 29650,
"method": "장내매도",
"volume": 3908,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-01",
"price": 30050,
"method": "장내매수",
"volume": 861,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 1552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-04",
"price": 29650,
"method": "장내매수",
"volume": 1368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-08",
"price": 29050,
"method": "장내매수",
"volume": 15338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매수",
"volume": 3652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-11",
"price": 28450,
"method": "장내매수",
"volume": 3582,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매수",
"volume": 2788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-16",
"price": 28700,
"method": "장내매수",
"volume": 2170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-17",
"price": 28550,
"method": "장내매수",
"volume": 36174,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-18",
"price": 28350,
"method": "장내매수",
"volume": 1500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-22",
"price": 27600,
"method": "장내매수",
"volume": 2456,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-23",
"price": 27600,
"method": "장내매수",
"volume": 872,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-24",
"price": 27200,
"method": "장내매수",
"volume": 2681,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-25",
"price": 27350,
"method": "장내매수",
"volume": 69251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-29",
"price": 27600,
"method": "장내매수",
"volume": 1190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-05",
"price": 28550,
"method": "장내매도",
"volume": 5990,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매수",
"volume": 925,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-07",
"price": 28500,
"method": "장내매도",
"volume": 10934,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-14",
"price": 27950,
"method": "장내매수",
"volume": 1002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-16",
"price": 27950,
"method": "장내매수",
"volume": 424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-19",
"price": 29000,
"method": "장내매수",
"volume": 22956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-20",
"price": 29000,
"method": "장내매도",
"volume": 70034,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-21",
"price": 29200,
"method": "장내매도",
"volume": 8456,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-22",
"price": 30200,
"method": "장내매도",
"volume": 26442,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매도",
"volume": 34969,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매도",
"volume": 928,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-28",
"price": 31500,
"method": "장내매도",
"volume": 556,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-29",
"price": 31450,
"method": "장내매수",
"volume": 3635,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-30",
"price": 30350,
"method": "장내매도",
"volume": 27496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 2850,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 526,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-11",
"price": 33650,
"method": "장내매도",
"volume": 4688,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-12",
"price": 32900,
"method": "장내매수",
"volume": 550,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-13",
"price": 32250,
"method": "장내매도",
"volume": 22954,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-17",
"price": 33350,
"method": "장내매수",
"volume": 2149,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-18",
"price": 33500,
"method": "장내매수",
"volume": 33266,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매수",
"volume": 53496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-20",
"price": 33500,
"method": "장내매도",
"volume": 91065,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-23",
"price": 33950,
"method": "장내매수",
"volume": 12601,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매수",
"volume": 57600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매도",
"volume": 109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 170876,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 39587,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매수",
"volume": 90339,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 46447,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-07",
"price": 34050,
"method": "장내매도",
"volume": 9284,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 52641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-09",
"price": 34050,
"method": "장내매수",
"volume": 9460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-10",
"price": 34250,
"method": "장내매도",
"volume": 8783,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-11",
"price": 34550,
"method": "장내매도",
"volume": 7369,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-15",
"price": 33550,
"method": "장내매도",
"volume": 26499,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매도",
"volume": 10121,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-18",
"price": 33350,
"method": "장내매도",
"volume": 14568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-24",
"price": 33300,
"method": "장내매도",
"volume": 4910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-28",
"price": 33500,
"method": "장내매수",
"volume": 17484,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-29",
"price": 32000,
"method": "장내매도",
"volume": 16933,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-30",
"price": 32050,
"method": "장내매수",
"volume": 5670,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-04",
"price": 31550,
"method": "장내매도",
"volume": 1974,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-05",
"price": 32100,
"method": "장내매도",
"volume": 4153,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-06",
"price": 32400,
"method": "장내매도",
"volume": 12470,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-07",
"price": 33750,
"method": "장내매도",
"volume": 30235,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-08",
"price": 33650,
"method": "장내매수",
"volume": 35273,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-11",
"price": 32900,
"method": "장내매도",
"volume": 16620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-12",
"price": 33100,
"method": "장내매도",
"volume": 1880,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매수",
"volume": 1816,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-14",
"price": 34050,
"method": "장내매도",
"volume": 5156,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-18",
"price": 32600,
"method": "장내매수",
"volume": 2104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-19",
"price": 33050,
"method": "장내매도",
"volume": 16059,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-20",
"price": 33100,
"method": "장내매수",
"volume": 26048,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-21",
"price": 33350,
"method": "장내매도",
"volume": 1933,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매도",
"volume": 3537,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-26",
"price": 32350,
"method": "장내매도",
"volume": 3128,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"price": 32350,
"method": "장내매도",
"volume": 43801,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-28",
"price": 32200,
"method": "장내매도",
"volume": 389,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-29",
"price": 30650,
"method": "장내매도",
"volume": 31952,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-01",
"price": 31450,
"method": "장내매도",
"volume": 4672,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-02",
"price": 31950,
"method": "장내매도",
"volume": 9635,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-03",
"price": 31900,
"method": "장내매도",
"volume": 74,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-05",
"price": 31800,
"method": "장내매수",
"volume": 3493,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-08",
"price": 32900,
"method": "장내매도",
"volume": 5810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매도",
"volume": 13644,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-10",
"price": 32950,
"method": "장내매도",
"volume": 2311,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-16",
"price": 32850,
"method": "장내매도",
"volume": 4395,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-17",
"price": 32900,
"method": "장내매도",
"volume": 7230,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-18",
"price": 32250,
"method": "장내매수",
"volume": 1722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매도",
"volume": 701,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-22",
"price": 32500,
"method": "장내매도",
"volume": 24314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-23",
"price": 32800,
"method": "장내매도",
"volume": 4730,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매도",
"volume": 6809,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 15594,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 27942,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 6814,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매도",
"volume": 1436,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 32142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-05",
"price": 34000,
"method": "장내매도",
"volume": 50639,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매도",
"volume": 19505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매도",
"volume": 47558,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매도",
"volume": 7849,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 89134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 186631,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 48042,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-17",
"price": 35500,
"method": "장내매도",
"volume": 3872,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-18",
"price": 35500,
"method": "장내매도",
"volume": 2503,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매수",
"volume": 5467,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-22",
"price": 35600,
"method": "장내매도",
"volume": 6893,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-23",
"price": 35900,
"method": "장내매도",
"volume": 29814,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-24",
"price": 35100,
"method": "장내매도",
"volume": 6875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-25",
"price": 35850,
"method": "장내매도",
"volume": 8083,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-30",
"price": 37100,
"method": "장내매도",
"volume": 3031,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-31",
"price": 37450,
"method": "장내매도",
"volume": 9954,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-06",
"price": 37150,
"method": "장내매수",
"volume": 69626,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매수",
"volume": 1973,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-12",
"price": 37400,
"method": "장내매도",
"volume": 742,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-14",
"price": 37100,
"method": "장내매도",
"volume": 3886,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-15",
"price": 37450,
"method": "장내매수",
"volume": 12907,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-19",
"price": 36800,
"method": "장내매도",
"volume": 424,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-20",
"price": 37500,
"method": "장내매수",
"volume": 13278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-28",
"price": 39550,
"method": "장내매도",
"volume": 12853,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-30",
"price": 40000,
"method": "장내매도",
"volume": 4036,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-03",
"price": 39050,
"method": "장내매도",
"volume": 2558,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-04",
"price": 39250,
"method": "장내매수",
"volume": 12056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-06",
"price": 41000,
"method": "장내매수",
"volume": 59407,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-07",
"price": 41500,
"method": "장내매도",
"volume": 12201,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-12",
"price": 40850,
"method": "장내매수",
"volume": 682,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-14",
"price": 41200,
"method": "장내매도",
"volume": 2435,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-20",
"price": 41000,
"method": "장내매수",
"volume": 15439,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-24",
"price": 41000,
"method": "장내매도",
"volume": 3755,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-25",
"price": 41900,
"method": "장내매수",
"volume": 1003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-26",
"price": 41750,
"method": "장내매수",
"volume": 2001,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 70373,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-28",
"price": 42250,
"method": "장내매도",
"volume": 14314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-01",
"price": 43000,
"method": "장내매수",
"volume": 11979,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-02",
"price": 42850,
"method": "장내매도",
"volume": 15,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-09",
"price": 42150,
"method": "장내매도",
"volume": 13571,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-10",
"price": 42450,
"method": "장내매도",
"volume": 2016,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-15",
"price": 41200,
"method": "장내매도",
"volume": 1931,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-22",
"price": 40750,
"method": "장내매도",
"volume": 5855,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-24",
"price": 40750,
"method": "장내매도",
"volume": 15140,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-28",
"price": 41800,
"method": "장내매도",
"volume": 16899,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-30",
"price": 40600,
"method": "장내매수",
"volume": 21460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-08",
"price": 38950,
"method": "장내매도",
"volume": 5495,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매수",
"volume": 2299,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-16",
"price": 38750,
"method": "장내매수",
"volume": 9006,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-20",
"price": 37550,
"method": "장내매수",
"volume": 2558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-22",
"price": 38450,
"method": "장내매수",
"volume": 13730,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-27",
"price": 38400,
"method": "장내매도",
"volume": 2075,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-28",
"price": 39700,
"method": "장내매수",
"volume": 34233,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-30",
"price": 39150,
"method": "장내매수",
"volume": 3485,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-05",
"price": 38700,
"method": "장내매수",
"volume": 18486,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-06",
"price": 38750,
"method": "장내매수",
"volume": 73337,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-10",
"price": 38900,
"method": "장내매수",
"volume": 112068,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-11",
"price": 39200,
"method": "장내매도",
"volume": 2026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 57717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-13",
"price": 38900,
"method": "장내매도",
"volume": 1974,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-17",
"price": 38850,
"method": "장내매수",
"volume": 37750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-19",
"price": 37550,
"method": "장내매도",
"volume": 6277,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-20",
"price": 37100,
"method": "장내매도",
"volume": 2168,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-23",
"price": 37450,
"method": "장내매수",
"volume": 14401,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매도",
"volume": 13365,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-01",
"price": 39250,
"method": "장내매수",
"volume": 3738,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-10",
"price": 38250,
"method": "장내매도",
"volume": 34542,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-16",
"price": 38750,
"method": "장내매수",
"volume": 1892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-17",
"price": 38700,
"method": "장내매도",
"volume": 12024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-24",
"price": 39650,
"method": "장내매도",
"volume": 3471,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-28",
"price": 40150,
"method": "장내매도",
"volume": 20798,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-30",
"price": 40400,
"method": "장내매도",
"volume": 19919,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-01",
"price": 39700,
"method": "장내매수",
"volume": 7376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-05",
"price": 39400,
"method": "장내매도",
"volume": 10909,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-06",
"price": 39200,
"method": "장내매수",
"volume": 2305,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-07",
"price": 39800,
"method": "장내매수",
"volume": 11852,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-08",
"price": 39100,
"method": "장내매수",
"volume": 2820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-12",
"price": 38450,
"method": "장내매수",
"volume": 13051,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-18",
"price": 39350,
"method": "장내매도",
"volume": 13182,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-25",
"price": 40500,
"method": "장내매도",
"volume": 2354,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-26",
"price": 40700,
"method": "장내매도",
"volume": 29094,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-27",
"price": 39550,
"method": "장내매도",
"volume": 25691,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-29",
"price": 38250,
"method": "장내매수",
"volume": 40823,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-01",
"price": 38300,
"method": "장내매도",
"volume": 11393,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-11",
"price": 37250,
"method": "장내매도",
"volume": 12278,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-16",
"price": 38350,
"method": "장내매도",
"volume": 35937,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-17",
"price": 37450,
"method": "장내매수",
"volume": 1416,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-26",
"price": 36700,
"method": "장내매도",
"volume": 5708,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매수",
"volume": 92,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매수",
"volume": 35339,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매도",
"volume": 843,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-06",
"price": 37050,
"method": "장내매도",
"volume": 15432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-09",
"price": 37650,
"method": "장내매도",
"volume": 72613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-17",
"price": 38400,
"method": "장내매도",
"volume": 20884,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-21",
"price": 37850,
"method": "장내매수",
"volume": 416,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-22",
"price": 38100,
"method": "장내매수",
"volume": 6292,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-23",
"price": 38000,
"method": "장내매수",
"volume": 1862,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-30",
"price": 36800,
"method": "장내매도",
"volume": 26709,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-04",
"price": 37600,
"method": "장내매도",
"volume": 15496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-07",
"price": 37650,
"method": "장내매수",
"volume": 72859,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-10",
"price": 38550,
"method": "장내매도",
"volume": 6891,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-11",
"price": 39000,
"method": "장내매수",
"volume": 7199,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-17",
"price": 38850,
"method": "장내매수",
"volume": 8154,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-21",
"price": 39250,
"method": "장내매도",
"volume": 3179,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-27",
"price": 38100,
"method": "장내매도",
"volume": 35793,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-28",
"price": 38150,
"method": "장내매도",
"volume": 240891,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-07",
"price": 39700,
"method": "장내매도",
"volume": 1671,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-09",
"price": 40600,
"method": "장내매도",
"volume": 9137,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-17",
"price": 41250,
"method": "장내매도",
"volume": 3528,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-24",
"price": 39800,
"method": "장내매도",
"volume": 1588,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-25",
"price": 38950,
"method": "장내매수",
"volume": 302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-28",
"price": 39050,
"method": "장내매도",
"volume": 20577,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-03",
"price": 38550,
"method": "장내매수",
"volume": 972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-04",
"price": 38200,
"method": "장내매수",
"volume": 1839,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-07",
"price": 37200,
"method": "장내매수",
"volume": 2001,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매수",
"volume": 17653,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-11",
"price": 37350,
"method": "장내매도",
"volume": 27715,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-17",
"price": 38300,
"method": "장내매수",
"volume": 2751,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-18",
"price": 38200,
"method": "장내매도",
"volume": 11988,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-24",
"price": 39800,
"method": "장내매도",
"volume": 66270,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-28",
"price": 41100,
"method": "장내매도",
"volume": 1645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매도",
"volume": 19810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-31",
"price": 41500,
"method": "장내매도",
"volume": 6786,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매도",
"volume": 81646,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-04",
"price": 41500,
"method": "장내매도",
"volume": 45390,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 22054,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-06",
"price": 40800,
"method": "장내매수",
"volume": 3599,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매도",
"volume": 36330,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-08",
"price": 40250,
"method": "장내매도",
"volume": 41338,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-13",
"price": 40450,
"method": "장내매도",
"volume": 2421,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-19",
"price": 40650,
"method": "장내매수",
"volume": 11855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매도",
"volume": 13963,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-25",
"price": 42050,
"method": "장내매도",
"volume": 12843,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-26",
"price": 41700,
"method": "장내매도",
"volume": 8006,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-27",
"price": 41200,
"method": "장내매도",
"volume": 1781,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-29",
"price": 42150,
"method": "장내매수",
"volume": 44522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-02",
"price": 41700,
"method": "장내매도",
"volume": 1432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-03",
"price": 41650,
"method": "장내매도",
"volume": 7132,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-04",
"price": 42500,
"method": "장내매수",
"volume": 2541,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매도",
"volume": 798,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-13",
"price": 42300,
"method": "장내매도",
"volume": 2771,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-16",
"price": 42350,
"method": "장내매도",
"volume": 2622,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-19",
"price": 40700,
"method": "장내매도",
"volume": 6064,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매도",
"volume": 2025,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 73941,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-02",
"price": 42350,
"method": "장내매수",
"volume": 2311,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-03",
"price": 42450,
"method": "장내매수",
"volume": 17211,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-08",
"price": 41800,
"method": "장내매수",
"volume": 17,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-09",
"price": 42500,
"method": "장내매수",
"volume": 28326,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-10",
"price": 42200,
"method": "장내매수",
"volume": 15190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-13",
"price": 40550,
"method": "장내매수",
"volume": 25963,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매수",
"volume": 23466,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-16",
"price": 40550,
"method": "장내매수",
"volume": 21426,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-17",
"price": 40050,
"method": "장내매수",
"volume": 19604,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-21",
"price": 39600,
"method": "장내매수",
"volume": 3849,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-22",
"price": 39050,
"method": "장내매도",
"volume": 11202,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-23",
"price": 37750,
"method": "장내매수",
"volume": 16239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-24",
"price": 38700,
"method": "장내매수",
"volume": 15313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-27",
"price": 38500,
"method": "장내매수",
"volume": 2743,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-28",
"price": 39000,
"method": "장내매도",
"volume": 10848,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-29",
"price": 37850,
"method": "장내매도",
"volume": 2027,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-30",
"price": 37050,
"method": "장내매도",
"volume": 2754,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-04",
"price": 37250,
"method": "장내매수",
"volume": 233,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-07",
"price": 35050,
"method": "장내매도",
"volume": 198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-08",
"price": 36250,
"method": "장내매수",
"volume": 9505,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-12",
"price": 35600,
"method": "장내매도",
"volume": 39304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-13",
"price": 34600,
"method": "장내매도",
"volume": 1756,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-14",
"price": 34000,
"method": "장내매도",
"volume": 35,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-22",
"price": 35650,
"method": "장내매수",
"volume": 91208,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-26",
"price": 35750,
"method": "장내매도",
"volume": 16658,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-27",
"price": 35650,
"method": "장내매도",
"volume": 1940,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-29",
"price": 35700,
"method": "장내매도",
"volume": 677,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-01",
"price": 35050,
"method": "장내매수",
"volume": 59302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-10",
"price": 35800,
"method": "장내매도",
"volume": 2255,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-11",
"price": 36300,
"method": "장내매수",
"volume": 2100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-19",
"price": 35700,
"method": "장내매수",
"volume": 1618,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-23",
"price": 35300,
"method": "장내매수",
"volume": 65178,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-31",
"price": 36600,
"method": "장내매도",
"volume": 21204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-07",
"price": 34250,
"method": "장내매수",
"volume": 21119,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-08",
"price": 35050,
"method": "장내매도",
"volume": 402,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-15",
"price": 35800,
"method": "장내매수",
"volume": 61585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매도",
"volume": 4294,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-28",
"price": 34250,
"method": "장내매도",
"volume": 1399,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-30",
"price": 33500,
"method": "장내매도",
"volume": 15351,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-05",
"price": 34900,
"method": "장내매수",
"volume": 4019,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-06",
"price": 34700,
"method": "장내매도",
"volume": 1697,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-13",
"price": 34900,
"method": "장내매도",
"volume": 9554,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-20",
"price": 36550,
"method": "장내매수",
"volume": 31125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매도",
"volume": 2222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-27",
"price": 35950,
"method": "장내매도",
"volume": 2307,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-31",
"price": 36300,
"method": "장내매도",
"volume": 479,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-01",
"price": 36450,
"method": "장내매도",
"volume": 3712,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매도",
"volume": 789,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-10",
"price": 37550,
"method": "장내매도",
"volume": 8369,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-17",
"price": 35850,
"method": "장내매수",
"volume": 10122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-18",
"price": 36300,
"method": "장내매수",
"volume": 10231,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-21",
"price": 36500,
"method": "장내매도",
"volume": 1799,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-30",
"price": 38100,
"method": "장내매도",
"volume": 12099,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-02",
"price": 38100,
"method": "장내매도",
"volume": 50213,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-05",
"price": 38200,
"method": "장내매도",
"volume": 1441,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-06",
"price": 37900,
"method": "장내매도",
"volume": 64934,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-07",
"price": 37250,
"method": "장내매도",
"volume": 15759,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-09",
"price": 38000,
"method": "장내매도",
"volume": 83383,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-13",
"price": 38350,
"method": "장내매도",
"volume": 52534,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-15",
"price": 37700,
"method": "장내매도",
"volume": 14139,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-16",
"price": 37450,
"method": "장내매도",
"volume": 359,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-20",
"price": 37800,
"method": "장내매도",
"volume": 4331,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-22",
"price": 37900,
"method": "장내매수",
"volume": 1596,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-28",
"price": 35900,
"method": "장내매도",
"volume": 1272,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-29",
"price": 35200,
"method": "장내매도",
"volume": 82204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-05",
"price": 39450,
"method": "장내매도",
"volume": 1290,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-06",
"price": 40600,
"method": "장내매도",
"volume": 41420,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-09",
"price": 40350,
"method": "장내매수",
"volume": 14545,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-10",
"price": 40900,
"method": "장내매도",
"volume": 1586,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-11",
"price": 40000,
"method": "장내매도",
"volume": 18832,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-12",
"price": 40050,
"method": "장내매도",
"volume": 28315,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-13",
"price": 41050,
"method": "장내매수",
"volume": 1282,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매도",
"volume": 61999,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-19",
"price": 42450,
"method": "장내매수",
"volume": 5127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-20",
"price": 43300,
"method": "장내매수",
"volume": 7672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-27",
"price": 44750,
"method": "장내매도",
"volume": 1515,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매도",
"volume": 28708,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-01",
"price": 42450,
"method": "장내매도",
"volume": 15438,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-07",
"price": 40800,
"method": "장내매수",
"volume": 16811,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매도",
"volume": 10652,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-13",
"price": 40800,
"method": "장내매수",
"volume": 102190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-14",
"price": 39450,
"method": "장내매도",
"volume": 78662,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-15",
"price": 38050,
"method": "장내매도",
"volume": 22748,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-17",
"price": 38350,
"method": "장내매도",
"volume": 527,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-21",
"price": 39050,
"method": "장내매수",
"volume": 1408,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-22",
"price": 38300,
"method": "장내매도",
"volume": 36790,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-23",
"price": 38650,
"method": "장내매도",
"volume": 1350,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-24",
"price": 38750,
"method": "장내매도",
"volume": 3119,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매도",
"volume": 7242,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-02",
"price": 37700,
"method": "장내매도",
"volume": 21109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-03",
"price": 37050,
"method": "장내매도",
"volume": 19445,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-07",
"price": 36800,
"method": "장내매수",
"volume": 4710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-08",
"price": 36600,
"method": "장내매수",
"volume": 23204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-09",
"price": 36400,
"method": "장내매도",
"volume": 110631,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매도",
"volume": 849,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-22",
"price": 35450,
"method": "장내매도",
"volume": 1464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-23",
"price": 35750,
"method": "장내매수",
"volume": 1459,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-30",
"price": 35100,
"method": "장내매도",
"volume": 1447,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-31",
"price": 35350,
"method": "장내매도",
"volume": 9920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-04",
"price": 35150,
"method": "장내매도",
"volume": 1498,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-06",
"price": 34300,
"method": "장내매수",
"volume": 1577,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-12",
"price": 34700,
"method": "장내매도",
"volume": 8042,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-14",
"price": 35350,
"method": "장내매수",
"volume": 3944,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-18",
"price": 35250,
"method": "장내매수",
"volume": 7410,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-27",
"price": 34900,
"method": "장내매수",
"volume": 231,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-28",
"price": 34950,
"method": "장내매도",
"volume": 3092,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-12",
"price": 34650,
"method": "장내매수",
"volume": 3645,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-19",
"price": 35200,
"method": "장내매수",
"volume": 7400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 175493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-01",
"price": 34700,
"method": "장내매수",
"volume": 7641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-05",
"price": 35250,
"method": "장내매수",
"volume": 10702,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-08",
"price": 35300,
"method": "장내매도",
"volume": 7741,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-16",
"price": 34800,
"method": "장내매수",
"volume": 720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-20",
"price": 34600,
"method": "장내매도",
"volume": 5793,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-22",
"price": 34750,
"method": "장내매도",
"volume": 4314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-26",
"price": 34650,
"method": "장내매도",
"volume": 1941,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-30",
"price": 34000,
"method": "장내매수",
"volume": 9489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-03",
"price": 34500,
"method": "장내매도",
"volume": 3067,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-06",
"price": 33050,
"method": "장내매수",
"volume": 976,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-07",
"price": 32500,
"method": "장내매도",
"volume": 7979,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-10",
"price": 32700,
"method": "장내매수",
"volume": 1751,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매도",
"volume": 1755,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-18",
"price": 33600,
"method": "장내매수",
"volume": 1752,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-20",
"price": 33800,
"method": "장내매도",
"volume": 1760,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-26",
"price": 33400,
"method": "장내매도",
"volume": 759,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-27",
"price": 35150,
"method": "장내매수",
"volume": 39074,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 1936,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-03",
"price": 34950,
"method": "장내매도",
"volume": 2742,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-08",
"price": 35650,
"method": "장내매도",
"volume": 7661,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-11",
"price": 34800,
"method": "장내매도",
"volume": 798866,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-14",
"price": 34950,
"method": "장내매수",
"volume": 7711,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-16",
"price": 34550,
"method": "장내매수",
"volume": 13768,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-21",
"price": 35100,
"method": "장내매수",
"volume": 7882,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매도",
"volume": 4215,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-29",
"price": 35600,
"method": "장내매도",
"volume": 1606,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매수",
"volume": 22199,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-05",
"price": 35550,
"method": "장내매수",
"volume": 20717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-12",
"price": 36000,
"method": "장내매도",
"volume": 8127,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-14",
"price": 36650,
"method": "장내매수",
"volume": 727,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-15",
"price": 38000,
"method": "장내매수",
"volume": 7676,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-18",
"price": 37700,
"method": "장내매도",
"volume": 9454,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-19",
"price": 37350,
"method": "장내매수",
"volume": 4982,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-26",
"price": 35600,
"method": "장내매수",
"volume": 4751,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-05",
"price": 34300,
"method": "장내매도",
"volume": 39074,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-12",
"price": 35550,
"method": "장내매도",
"volume": 7476,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-16",
"price": 35500,
"method": "장내매도",
"volume": 1654,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-26",
"price": 35050,
"method": "장내매도",
"volume": 3800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매도",
"volume": 18492,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-07",
"price": 35050,
"method": "장내매수",
"volume": 18748,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-17",
"price": 36100,
"method": "장내매도",
"volume": 8139,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-22",
"price": 36850,
"method": "장내매수",
"volume": 1588,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-27",
"price": 36750,
"method": "장내매도",
"volume": 4051,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-29",
"price": 36300,
"method": "장내매수",
"volume": 1559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매수",
"volume": 13562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-05",
"price": 36700,
"method": "장내매수",
"volume": 4631,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-14",
"price": 37900,
"method": "장내매도",
"volume": 9141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-20",
"price": 39400,
"method": "장내매도",
"volume": 1451,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-21",
"price": 39300,
"method": "장내매도",
"volume": 2943,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-26",
"price": 39100,
"method": "장내매도",
"volume": 7293,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-27",
"price": 39000,
"method": "장내매도",
"volume": 3300,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매도",
"volume": 1469,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-04",
"price": 37300,
"method": "장내매도",
"volume": 14072,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-10",
"price": 36750,
"method": "장내매수",
"volume": 10884,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-17",
"price": 36550,
"method": "장내매수",
"volume": 5083,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-26",
"price": 39800,
"method": "장내매도",
"volume": 23340,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-29",
"price": 40500,
"method": "장내매수",
"volume": 126053,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-30",
"price": 39950,
"method": "장내매수",
"volume": 24915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 19407,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-01",
"price": 42500,
"method": "장내매도",
"volume": 12368,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-02",
"price": 45300,
"method": "장내매도",
"volume": 158183,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-05",
"price": 42700,
"method": "장내매도",
"volume": 1177,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-07",
"price": 42850,
"method": "장내매수",
"volume": 36111,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-14",
"price": 43800,
"method": "장내매수",
"volume": 65810,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매도",
"volume": 3832,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-06",
"price": 45600,
"method": "장내매수",
"volume": 10974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-13",
"price": 47600,
"method": "장내매도",
"volume": 10544,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-14",
"price": 51500,
"method": "장내매도",
"volume": 1378,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 1876,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-22",
"price": 50600,
"method": "장내매도",
"volume": 875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-25",
"price": 50600,
"method": "장내매도",
"volume": 2840,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-27",
"price": 47000,
"method": "장내매도",
"volume": 5934,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매도",
"volume": 1814,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-01",
"price": 45550,
"method": "장내매도",
"volume": 3294,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매도",
"volume": 1356,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-11",
"price": 43100,
"method": "장내매수",
"volume": 1365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-12",
"price": 41850,
"method": "장내매도",
"volume": 1388,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-16",
"price": 41050,
"method": "장내매수",
"volume": 1251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-18",
"price": 41900,
"method": "장내매수",
"volume": 98505,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-25",
"price": 43500,
"method": "장내매수",
"volume": 1308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-26",
"price": 46750,
"method": "장내매수",
"volume": 32098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-29",
"price": 46850,
"method": "장내매수",
"volume": 89134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-30",
"price": 46650,
"method": "장내매수",
"volume": 5035,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-08",
"price": 47300,
"method": "장내매수",
"volume": 83180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-20",
"price": 49000,
"method": "장내매수",
"volume": 1241,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-22",
"price": 47850,
"method": "장내매도",
"volume": 388,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-24",
"price": 47400,
"method": "장내매도",
"volume": 13010,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-29",
"price": 46300,
"method": "장내매도",
"volume": 319,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 17431,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매도",
"volume": 18600,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-04",
"price": 45400,
"method": "장내매도",
"volume": 10449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-05",
"price": 45550,
"method": "장내매도",
"volume": 858,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매도",
"volume": 1811,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-12",
"price": 47800,
"method": "장내매도",
"volume": 6345,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-14",
"price": 46950,
"method": "장내매도",
"volume": 6879,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-19",
"price": 46350,
"method": "장내매도",
"volume": 10507,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-21",
"price": 47600,
"method": "장내매도",
"volume": 1003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-24",
"price": 48000,
"method": "장내매수",
"volume": 226596,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-26",
"price": 47650,
"method": "장내매도",
"volume": 5962,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매도",
"volume": 372,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-01",
"price": 47850,
"method": "장내매수",
"volume": 1332,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-03",
"price": 51100,
"method": "장내매도",
"volume": 6550,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-08",
"price": 52000,
"method": "장내매수",
"volume": 6066,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-10",
"price": 51000,
"method": "장내매도",
"volume": 4026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-11",
"price": 52000,
"method": "장내매도",
"volume": 1186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-12",
"price": 52400,
"method": "장내매도",
"volume": 2731,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-17",
"price": 53800,
"method": "장내매도",
"volume": 613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-18",
"price": 54300,
"method": "장내매수",
"volume": 110697,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-19",
"price": 53400,
"method": "장내매도",
"volume": 877,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-22",
"price": 55000,
"method": "장내매도",
"volume": 14797,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-24",
"price": 54800,
"method": "장내매도",
"volume": 1788,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-26",
"price": 58000,
"method": "장내매도",
"volume": 5340,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-29",
"price": 60700,
"method": "장내매도",
"volume": 6592,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-30",
"price": 59500,
"method": "장내매도",
"volume": 796,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 5330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매수",
"volume": 49189,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-02",
"price": 57100,
"method": "장내매도",
"volume": 783,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-05",
"price": 52800,
"method": "장내매도",
"volume": 864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-07",
"price": 53700,
"method": "장내매도",
"volume": 14961,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매수",
"volume": 2212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-12",
"price": 54100,
"method": "장내매도",
"volume": 1271,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-14",
"price": 55000,
"method": "장내매도",
"volume": 2043,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매수",
"volume": 35503,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 7442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-22",
"price": 59100,
"method": "장내매수",
"volume": 38312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-23",
"price": 60000,
"method": "장내매수",
"volume": 37221,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-26",
"price": 61400,
"method": "장내매수",
"volume": 6128,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-27",
"price": 59700,
"method": "장내매도",
"volume": 775,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-28",
"price": 57600,
"method": "장내매수",
"volume": 74,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 792,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매수",
"volume": 982,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 5177,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-06",
"price": 57100,
"method": "장내매수",
"volume": 19338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 214127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-11",
"price": 53100,
"method": "장내매도",
"volume": 1521,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-12",
"price": 53900,
"method": "장내매수",
"volume": 3658,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-13",
"price": 55900,
"method": "장내매도",
"volume": 5784,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 943,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-24",
"price": 56400,
"method": "장내매수",
"volume": 58424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-26",
"price": 57000,
"method": "장내매도",
"volume": 5252,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-27",
"price": 56200,
"method": "장내매도",
"volume": 989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매도",
"volume": 15125,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-04",
"price": 54900,
"method": "장내매수",
"volume": 30605,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-07",
"price": 55500,
"method": "장내매수",
"volume": 96646,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매수",
"volume": 15760,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-11",
"price": 57500,
"method": "장내매도",
"volume": 1095,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-15",
"price": 57800,
"method": "장내매수",
"volume": 1652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-16",
"price": 56400,
"method": "장내매도",
"volume": 2013,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-22",
"price": 56000,
"method": "장내매수",
"volume": 3709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-24",
"price": 56100,
"method": "장내매도",
"volume": 6945,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-28",
"price": 56000,
"method": "장내매수",
"volume": 2347,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-29",
"price": 56700,
"method": "장내매도",
"volume": 7605,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-30",
"price": 54500,
"method": "장내매수",
"volume": 6016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 33986,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매수",
"volume": 102610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-06",
"price": 56000,
"method": "장내매수",
"volume": 1146,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 2243,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-12",
"price": 55800,
"method": "장내매도",
"volume": 9941,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-13",
"price": 56000,
"method": "장내매도",
"volume": 1175,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-14",
"price": 56500,
"method": "장내매수",
"volume": 5566,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 7191,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-18",
"price": 53500,
"method": "장내매도",
"volume": 2092,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-19",
"price": 53700,
"method": "장내매도",
"volume": 9134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-22",
"price": 55700,
"method": "장내매도",
"volume": 6121,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매도",
"volume": 5944,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-26",
"price": 54300,
"method": "장내매도",
"volume": 682,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-29",
"price": 53000,
"method": "장내매수",
"volume": 124012,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매도",
"volume": 6593,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-04",
"price": 52700,
"method": "장내매수",
"volume": 461,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-05",
"price": 49800,
"method": "장내매수",
"volume": 878,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매도",
"volume": 3377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-11",
"price": 50400,
"method": "장내매수",
"volume": 6727,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-12",
"price": 50600,
"method": "장내매도",
"volume": 960,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-13",
"price": 49500,
"method": "장내매수",
"volume": 11580,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-18",
"price": 50000,
"method": "장내매수",
"volume": 7502,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-20",
"price": 48250,
"method": "장내매수",
"volume": 3914,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-23",
"price": 49300,
"method": "장내매도",
"volume": 7731,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매도",
"volume": 1209,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-03",
"price": 48200,
"method": "장내매수",
"volume": 16431,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-06",
"price": 48950,
"method": "장내매도",
"volume": 5208,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-07",
"price": 48950,
"method": "장내매수",
"volume": 18825,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-08",
"price": 49150,
"method": "장내매수",
"volume": 3459,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 22430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-13",
"price": 50000,
"method": "장내매도",
"volume": 16694,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 15703,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-15",
"price": 50300,
"method": "장내매수",
"volume": 23954,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매수",
"volume": 7587,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-22",
"price": 50000,
"method": "장내매도",
"volume": 1642,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-23",
"price": 50300,
"method": "장내매수",
"volume": 17572,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-24",
"price": 50000,
"method": "장내매도",
"volume": 2758,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-31",
"price": 51100,
"method": "장내매수",
"volume": 11793,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-04",
"price": 51000,
"method": "장내매수",
"volume": 8801,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-05",
"price": 50700,
"method": "장내매도",
"volume": 2759,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-06",
"price": 50000,
"method": "장내매수",
"volume": 16387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-07",
"price": 49250,
"method": "장내매도",
"volume": 15256,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-11",
"price": 49100,
"method": "장내매도",
"volume": 8131,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-12",
"price": 48600,
"method": "장내매도",
"volume": 9184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 2983,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-14",
"price": 48350,
"method": "장내매수",
"volume": 553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-19",
"price": 48450,
"method": "장내매수",
"volume": 5521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-24",
"price": 47200,
"method": "장내매수",
"volume": 5818,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매도",
"volume": 893,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 115849,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-05",
"price": 44650,
"method": "장내매수",
"volume": 5906,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-06",
"price": 46350,
"method": "장내매도",
"volume": 10302,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-07",
"price": 45000,
"method": "장내매수",
"volume": 3982,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-11",
"price": 45000,
"method": "장내매수",
"volume": 30915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-12",
"price": 45150,
"method": "장내매수",
"volume": 11349,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-13",
"price": 45850,
"method": "장내매수",
"volume": 21652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-14",
"price": 45700,
"method": "장내매수",
"volume": 8444,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-19",
"price": 47250,
"method": "장내매수",
"volume": 1367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-20",
"price": 47550,
"method": "장내매도",
"volume": 1893,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매수",
"volume": 1259,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-25",
"price": 48950,
"method": "장내매도",
"volume": 10047,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-27",
"price": 48400,
"method": "장내매수",
"volume": 2546,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-31",
"price": 47050,
"method": "장내매도",
"volume": 95821,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-01",
"price": 48100,
"method": "장내매수",
"volume": 1325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-02",
"price": 48700,
"method": "장내매수",
"volume": 689,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-03",
"price": 47550,
"method": "장내매도",
"volume": 1538,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-07",
"price": 45050,
"method": "장내매수",
"volume": 7283,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-10",
"price": 46000,
"method": "장내매도",
"volume": 1699,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매수",
"volume": 13936,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매수",
"volume": 981,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-17",
"price": 47150,
"method": "장내매도",
"volume": 26549,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-18",
"price": 47650,
"method": "장내매수",
"volume": 139,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매수",
"volume": 1706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매도",
"volume": 5641,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-24",
"price": 48750,
"method": "장내매도",
"volume": 20750,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-30",
"price": 51400,
"method": "장내매수",
"volume": 59315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매도",
"volume": 9998,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-07",
"price": 51100,
"method": "장내매수",
"volume": 45544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-08",
"price": 50900,
"method": "장내매수",
"volume": 16410,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매도",
"volume": 939,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-14",
"price": 51800,
"method": "장내매수",
"volume": 20209,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-19",
"price": 52100,
"method": "장내매도",
"volume": 420,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-21",
"price": 53800,
"method": "장내매수",
"volume": 1967,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매수",
"volume": 4279,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매도",
"volume": 107,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-29",
"price": 57500,
"method": "장내매도",
"volume": 66,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매수",
"volume": 24377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매수",
"volume": 18768,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매수",
"volume": 41927,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-09",
"price": 60400,
"method": "장내매도",
"volume": 2279,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-10",
"price": 60900,
"method": "장내매수",
"volume": 18497,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-16",
"price": 60600,
"method": "장내매도",
"volume": 11061,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-17",
"price": 60300,
"method": "장내매도",
"volume": 11113,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매도",
"volume": 2733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-24",
"price": 61000,
"method": "장내매도",
"volume": 6629,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 5681,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 4220,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매도",
"volume": 6479,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 1193,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-02",
"price": 61700,
"method": "장내매도",
"volume": 1205,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-07",
"price": 66000,
"method": "장내매수",
"volume": 192,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매도",
"volume": 16820,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매수",
"volume": 341,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 11653,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-11",
"price": 69300,
"method": "장내매수",
"volume": 13283,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-14",
"price": 71800,
"method": "장내매수",
"volume": 4830,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매수",
"volume": 18937,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 2379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-17",
"price": 69900,
"method": "장내매수",
"volume": 3026,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-18",
"price": 68900,
"method": "장내매도",
"volume": 6405,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-21",
"price": 69000,
"method": "장내매수",
"volume": 880,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-23",
"price": 68100,
"method": "장내매도",
"volume": 5712,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매도",
"volume": 1392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-29",
"price": 68800,
"method": "장내매도",
"volume": 70766,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매수",
"volume": 909,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-01",
"price": 65100,
"method": "장내매수",
"volume": 7962,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매수",
"volume": 949,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-07",
"price": 69200,
"method": "장내매수",
"volume": 8640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-14",
"price": 69100,
"method": "장내매도",
"volume": 35,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매도",
"volume": 3435,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 17761,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-28",
"price": 66100,
"method": "장내매수",
"volume": 33124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-29",
"price": 65300,
"method": "장내매수",
"volume": 42826,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-01",
"price": 64000,
"method": "장내매수",
"volume": 1082,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-02",
"price": 64900,
"method": "장내매수",
"volume": 4580,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-04",
"price": 64500,
"method": "장내매수",
"volume": 2131,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 3741,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매도",
"volume": 5114,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-11",
"price": 67800,
"method": "장내매수",
"volume": 14185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-12",
"price": 69300,
"method": "장내매도",
"volume": 1535,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-17",
"price": 69700,
"method": "장내매도",
"volume": 1583,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-18",
"price": 69000,
"method": "장내매수",
"volume": 1287,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매수",
"volume": 988,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-22",
"price": 69500,
"method": "장내매수",
"volume": 14386,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-24",
"price": 69100,
"method": "장내매도",
"volume": 781,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-29",
"price": 70900,
"method": "장내매도",
"volume": 2422,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매도",
"volume": 4772,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-01",
"price": 70500,
"method": "장내매수",
"volume": 1295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매도",
"volume": 17847,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매도",
"volume": 1410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-15",
"price": 71100,
"method": "장내매수",
"volume": 39482,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-16",
"price": 72700,
"method": "장내매수",
"volume": 6188,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매도",
"volume": 12910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-21",
"price": 73900,
"method": "장내매수",
"volume": 777,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-22",
"price": 74100,
"method": "장내매도",
"volume": 14002,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매도",
"volume": 8526,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-28",
"price": 74000,
"method": "장내매수",
"volume": 718,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 11008,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-31",
"price": 73300,
"method": "장내매수",
"volume": 9645,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매수",
"volume": 11252,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-05",
"price": 75300,
"method": "장내매수",
"volume": 5611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-11",
"price": 78000,
"method": "장내매도",
"volume": 1857,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-12",
"price": 81400,
"method": "장내매수",
"volume": 2558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-18",
"price": 76400,
"method": "장내매수",
"volume": 322,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-19",
"price": 76700,
"method": "장내매도",
"volume": 1613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매도",
"volume": 15150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-26",
"price": 79000,
"method": "장내매도",
"volume": 5049,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-27",
"price": 78300,
"method": "장내매도",
"volume": 3107,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-28",
"price": 78000,
"method": "장내매수",
"volume": 8704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-01",
"price": 79700,
"method": "장내매도",
"volume": 1767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-02",
"price": 81400,
"method": "장내매도",
"volume": 6605,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-03",
"price": 79900,
"method": "장내매도",
"volume": 596,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-04",
"price": 78700,
"method": "장내매도",
"volume": 7050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-05",
"price": 80200,
"method": "장내매도",
"volume": 62,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-09",
"price": 78400,
"method": "장내매수",
"volume": 22463,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-10",
"price": 77300,
"method": "장내매수",
"volume": 26002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-11",
"price": 77100,
"method": "장내매수",
"volume": 251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-17",
"price": 76400,
"method": "장내매수",
"volume": 11437,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-18",
"price": 76200,
"method": "장내매도",
"volume": 29052,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매수",
"volume": 11700,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-24",
"price": 77800,
"method": "장내매수",
"volume": 5592,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-30",
"price": 76900,
"method": "장내매도",
"volume": 15477,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-02",
"price": 76600,
"method": "장내매수",
"volume": 7240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-05",
"price": 79100,
"method": "장내매도",
"volume": 4684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-06",
"price": 80500,
"method": "장내매수",
"volume": 29786,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매수",
"volume": 1880,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-09",
"price": 77800,
"method": "장내매수",
"volume": 183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-12",
"price": 78200,
"method": "장내매수",
"volume": 791,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-13",
"price": 78400,
"method": "장내매수",
"volume": 2672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 5853,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-16",
"price": 79200,
"method": "장내매도",
"volume": 962,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-20",
"price": 81900,
"method": "장내매도",
"volume": 12054,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매수",
"volume": 7262,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-22",
"price": 82900,
"method": "장내매수",
"volume": 12100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-23",
"price": 83900,
"method": "장내매수",
"volume": 29099,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-26",
"price": 82400,
"method": "장내매수",
"volume": 4631,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 40863,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매도",
"volume": 6188,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매도",
"volume": 14645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매도",
"volume": 36040,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매도",
"volume": 921,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매수",
"volume": 18103,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-05",
"price": 90900,
"method": "장내매수",
"volume": 12510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-06",
"price": 93600,
"method": "장내매도",
"volume": 2066,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-09",
"price": 93400,
"method": "장내매도",
"volume": 5885,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-10",
"price": 97900,
"method": "장내매수",
"volume": 32,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-11",
"price": 100900,
"method": "장내매도",
"volume": 6198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 10735,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-13",
"price": 102500,
"method": "장내매수",
"volume": 14584,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-19",
"price": 100300,
"method": "장내매수",
"volume": 33195,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매수",
"volume": 5855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-26",
"price": 99900,
"method": "장내매수",
"volume": 1457,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 45517,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-03",
"price": 96700,
"method": "장내매도",
"volume": 13268,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-05",
"price": 92900,
"method": "장내매수",
"volume": 6159,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-10",
"price": 89200,
"method": "장내매도",
"volume": 1630,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-11",
"price": 91100,
"method": "장내매도",
"volume": 1433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91900,
"method": "장내매도",
"volume": 3203,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91200,
"method": "장내매수",
"volume": 37170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 95000,
"method": "장내매도",
"volume": 3845,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 89923,
"method": "장내매도",
"volume": 2380,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-26",
"price": 93400,
"method": "장내매도",
"volume": 175,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 93500,
"method": "장내매도",
"volume": 17367,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-30",
"price": 90500,
"method": "장내매수",
"volume": 12914,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 87710,
"method": "장내매수",
"volume": 36755,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-01",
"price": 92866,
"method": "장내매도",
"volume": 2233,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 91632,
"method": "장내매수",
"volume": 37872,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 96600,
"method": "장내매수",
"volume": 17796,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-10",
"price": 98713,
"method": "장내매도",
"volume": 18200,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-14",
"price": 98300,
"method": "장내매수",
"volume": 212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-15",
"price": 99768,
"method": "장내매도",
"volume": 1287,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-16",
"price": 99900,
"method": "장내매도",
"volume": 6030,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-21",
"price": 99800,
"method": "장내매도",
"volume": 17761,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-22",
"price": 98600,
"method": "장내매도",
"volume": 1505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-23",
"price": 99900,
"method": "장내매수",
"volume": 107,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99849,
"method": "장내매수",
"volume": 7485,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-29",
"price": 100000,
"method": "장내매도",
"volume": 9045,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-30",
"price": 99776,
"method": "장내매도",
"volume": 11678,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 98900,
"method": "장내매수",
"volume": 9097,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-08",
"price": 98000,
"method": "장내매수",
"volume": 2239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-11",
"price": 97200,
"method": "장내매도",
"volume": 1486,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96700,
"method": "장내매수",
"volume": 3310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-15",
"price": 95100,
"method": "장내매수",
"volume": 681,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-20",
"price": 94000,
"method": "장내매수",
"volume": 629,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-28",
"price": 92800,
"method": "장내매도",
"volume": 2085,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93608,
"method": "장내매도",
"volume": 125115,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 96400,
"method": "장내매수",
"volume": 1116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 97431,
"method": "장내매도",
"volume": 1625,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-11",
"price": 96900,
"method": "장내매수",
"volume": 2084,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-16",
"price": 106700,
"method": "장내매수",
"volume": 4103,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-19",
"price": 100900,
"method": "장내매수",
"volume": 6999,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-23",
"price": 97700,
"method": "장내매수",
"volume": 187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-24",
"price": 95716,
"method": "장내매도",
"volume": 32980,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 94500,
"method": "장내매도",
"volume": 334,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-26",
"price": 91600,
"method": "장내매도",
"volume": 1730,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95800,
"method": "장내매수",
"volume": 13260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-02",
"price": 102200,
"method": "장내매수",
"volume": 19503,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-08",
"price": 107621,
"method": "장내매도",
"volume": 285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 105000,
"method": "장내매도",
"volume": 12763,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 110167,
"method": "장내매도",
"volume": 2586,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-15",
"price": 109094,
"method": "장내매도",
"volume": 69,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-15",
"note": "Unit: USD /주1)/Note2",
"method": "기타",
"volume": 261614,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-17",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4035,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 3766,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 9142,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 16103,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-21",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 10133,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-24",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 4418,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-25",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 13079,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-26",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 4927,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-27",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2676,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-03",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 3095,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-04",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 4594,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 10271,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-11",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1343,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-16",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 3363,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 9141,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-23",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 4674,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-30",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 109,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-01",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 372,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-02",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2785,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2244,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-06",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2103,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-07",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 3499,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1774,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 9168,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-14",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 972,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-15",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4091,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-20",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4765,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-27",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4105,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-29",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 124,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-30",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 3974,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-03",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 7891,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-04",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2773,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-17",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1264,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-24",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-29",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-31",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1094,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-05",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2782,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-07",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1671,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-08",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2090,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-14",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 5295,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-20",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2263,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 9322,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-26",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 5728,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-28",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 14878,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 3036,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-04",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 10582,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 8647,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-07",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2563,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-08",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 2089,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 5143,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2638,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-14",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1686,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2284,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 5422,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-22",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 16070,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-25",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 3666,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-26",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 9720,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1615,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-28",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 8392,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-29",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1264,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 1736,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-03",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1555,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-04",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 2876,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 261,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-10",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2866,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-11",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 6866,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-12",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2608,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-15",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 3276,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-23",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1242,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-25",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2453,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-29",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2942,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-30",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 18246,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-03",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4042,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-07",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 5817,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2798,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2340,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 5659,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 7499,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 5425,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 5061,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-29",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 9085,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-30",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1864,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4780,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-11",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2976,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2932,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-14",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 273,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-18",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2600,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-19",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2893,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2620,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-25",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 6139,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-27",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1769,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1378,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-11",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2257,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1978,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 7563,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2748,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-24",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 9611,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 18577,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-31",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 5471,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-01",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1395,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-02",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1526,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1421,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1354,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1641,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-28",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1295,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-29",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1933,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 5038,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-05",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2603,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-09",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1807,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-10",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1853,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-11",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2094,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-18",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 448,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-25",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3856,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-26",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 547,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1055,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-01",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 902,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4234,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-08",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1305,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-09",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2570,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-16",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1841,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-23",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1975,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-24",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 3927,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-28",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 7485,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-30",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4038,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-04",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 602,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-05",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2411,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1250,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-07",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2342,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1501,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-12",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 3191,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 242,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4509,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4240,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-21",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 3963,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-25",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1965,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-26",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 3762,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 13723,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-02",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1879,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-04",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 14934,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-05",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 3224,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-10",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2163,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-11",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 20679,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1296,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-13",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 864,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-17",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1468,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-19",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1490,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 299,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-07",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1633,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-08",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 14188,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-09",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 526,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-13",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2103,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-14",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1727,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-15",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2587,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-16",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 500,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-23",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1611,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1580,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 108,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 808,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-31",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 993,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 614,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1307,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2339,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1770,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1809,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 203,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 7273,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-13",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 23741,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1595,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2388,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-20",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 4169,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 11881,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-26",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 16817,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 4636,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3936,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 7051,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-06",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 4251,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-11",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7802,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-23",
"note": "Unit: USD /주2)",
"price": 17,
"method": "장외매도",
"volume": 3077,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-25",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 2464,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-27",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 4743,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-01",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 6738,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-08",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 387,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-14",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 10878,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-15",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 7634,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-16",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 26382,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-17",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 3003,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-22",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매수",
"volume": 1532,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-24",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 3064,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-28",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1528,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-29",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 9096,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-05",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 591,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-06",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 3705,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 6042,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-08",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1697,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-11",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1570,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-13",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 837,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-19",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1593,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-05-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1946,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1696,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 776,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-11",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1344,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1457,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-22",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1581,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-24",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 2757,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 1703,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-29",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 1948,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-06-30",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 1737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-01",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 6221,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1331,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-08",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 4082,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-09",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 599,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-13",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 716,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 542,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-17",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 7195,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1565,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-22",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 791,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-07-28",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1005,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-12",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 182,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-13",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1010,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-14",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1603,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 64,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 281,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-28",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1919,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 3574,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-09",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 2790,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-16",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 3052,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-30",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 2744,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-06",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 9670,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3225,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-16",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2489,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1740,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3454,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-27",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 661,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 738,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 2766,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 749,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-03",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 3478,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 288,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-06",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1040,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-11",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 374,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-13",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1046,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-16",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 675,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-17",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 10942,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 314,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-20",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 61,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-25",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4435,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-30",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 1671,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-01",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2451,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-02",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2226,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-04",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2473,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-09",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 824,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2018,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-18",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3211,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-06",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 696,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-07",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 837,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-08",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 541,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 411,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-13",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 2471,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-14",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 6284,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 435,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-20",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 9111,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3189,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-02",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 404,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-03",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 66,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 582,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-17",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 727,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2095,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-03",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2800,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 5577,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 819,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 157,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-24",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 314,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-29",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5675,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-31",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 90,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 527,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 718,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1300,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 488,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2511,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-23",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2872,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-26",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3205,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2988,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-28",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1807,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1922,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-03",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 414,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-05",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1996,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-07",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 6813,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1675,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-12",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2976,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1348,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-19",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 4504,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-20",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2250,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-26",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 313,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-02",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 7642,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-04",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1492,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-07",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 618,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 199,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-10",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2024,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 434,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 22163,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 4589,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 420,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 287,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-01",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 19364,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 46,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-14",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 5332,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1684,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2879,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3103,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 7561,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3558,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-18",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 815,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 3965,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 4336,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2023,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-31",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 14338,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 7260,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 474,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1398,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 5880,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-21",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4041,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 10924,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 17095,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 6773,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-05",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2293,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4087,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 12091,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 834,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-29",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 7030,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 637,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 4869,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-22",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2919,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1782,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1222,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-31",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 500,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1800,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-06",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3460,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 13278,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 9719,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 35506,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-25",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2383,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-10",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 25424,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 769,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 5745,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 7599,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-31",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2723,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2574,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4592,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3051,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-28",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 13094,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2805,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4072,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 3974,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3032,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3783,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2219,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 20683,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 12660,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-24",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3713,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-25",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 9208,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-16",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 12281,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-22",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3071,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4785,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2370,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-27",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 3188,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-28",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 3883,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-29",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 12054,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-30",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 10117,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 5876,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 2500,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2899,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 24105,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-12",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 3804,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3239,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-28",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 3414,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-30",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 5197,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-05",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2342,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-06",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2786,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2857,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-18",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 8924,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2674,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-02",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3199,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3592,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2177,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 3884,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-21",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 800,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 832,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 882,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3557,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 656,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 969,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-02",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1492,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 413,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-06",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 781,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-14",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 563,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-19",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 702,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 1991,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-06",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1220,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 360,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 547,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 396,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 762,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 541,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-04",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1318,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 555,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 837,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-13",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 466,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 474,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1619,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-25",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 434,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-28",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 378,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-31",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 65,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 65,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1219,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-07",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 740,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-08",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 2848,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-09",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 605,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-11",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 4193,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 681,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 681,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-10",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1522,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2725,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1470,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1431,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 514,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5524,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1066,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 12120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3000,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-17",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3000,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1624,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-07",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 7011,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-09",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 960,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1553,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 5786,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 576,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 604,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-22",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 187,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-23",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1083,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-02",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 793,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-03",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 208,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-04",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 2196,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-10",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 1268,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-11",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 246,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-12",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 189,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-13",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 4794,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-16",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 2782,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-17",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1276,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-24",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 15182,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-25",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 11596,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-26",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 279,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-01",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 764,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-02",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 2508,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-03",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 2238,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 6559,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-06",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1401,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 182,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-12",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 1219,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-19",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1438,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-20",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 4856,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-21",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 6945,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-22",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 2765,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-26",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 2685,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-27",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 11933,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-28",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 4511,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-29",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1595,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-03",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 7617,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-04",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 7943,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-05",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 2737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-08",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 10022,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 10098,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 6856,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-11",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 2775,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-12",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1156,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 1486,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-16",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 12833,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-17",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 11211,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 10536,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-19",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 2650,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-22",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 3449,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 10324,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-24",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 2885,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-25",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 1038,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-26",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 3583,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-29",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 4846,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-30",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 4600,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-01",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 207,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-02",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 466,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-07",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 4085,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-08",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 1281,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-09",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 3588,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 804,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-13",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 6632,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-14",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 6604,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-04",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2709,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-11",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 2709,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-07",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 3540,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-09",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 819,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-13",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 162,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-14",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 1485,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-16",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 373,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-21",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 54299,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-22",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 3253,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-23",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 6409,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 1961,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-28",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 721,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-29",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 898,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-30",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 4375,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-02",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 2249,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 2845,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-04",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 167,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-06",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 959,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-09",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 7861,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-11",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매도",
"volume": 2550,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-12",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매도",
"volume": 985,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-13",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매도",
"volume": 3330,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-20",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매도",
"volume": 1381,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-24",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 2728,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-25",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 701,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-26",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 139,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 911,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-02",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 9726,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-04",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 117,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-05",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 5019,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-06",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매도",
"volume": 5648,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-09",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 6764,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-10",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 6673,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-11",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 828,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-12",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매도",
"volume": 1430,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-13",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매도",
"volume": 1005,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-17",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 6782,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 5037,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 27527,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 1751,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 834,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-01",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매도",
"volume": 3010,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-09",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 1946,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-10",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 2416,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-15",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 2194,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-22",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 43,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-29",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 2053,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-30",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 144,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-04",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 124,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-05",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 25136,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-06",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 4016,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-07",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 1446,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-08",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매도",
"volume": 777,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-12",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 1707,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-13",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 299,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-14",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 189,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 4160,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-20",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 1114,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-22",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 115,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-27",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 1841,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 1400,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-02",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 2389,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-03",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 1603,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-04",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 408,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-05",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매도",
"volume": 6410,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-08",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 222,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-09",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 24227,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-10",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 93,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-12",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 518,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-16",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 11415,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-24",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 145,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매도",
"volume": 374,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 448,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매도",
"volume": 448,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-10",
"note": "Unit: USD /주2)",
"price": 73,
"method": "장외매도",
"volume": 285,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 1.22,
"occupation": "자산운용",
"beforeRatio": 1.31,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Advisors (UK) Limited",
"trades": [
{
"date": "2018-09-15",
"note": "주1)",
"method": "기타",
"volume": 21016,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-21",
"price": 44200,
"method": "장내매도",
"volume": 5680,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-27",
"price": 44600,
"method": "장내매수",
"volume": 6538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-28",
"price": 45000,
"method": "장내매수",
"volume": 7463,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-02",
"price": 45350,
"method": "장내매도",
"volume": 4293,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매도",
"volume": 4348,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-11",
"price": 43900,
"method": "장내매수",
"volume": 14212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-12",
"price": 43250,
"method": "장내매도",
"volume": 12222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 1151,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-18",
"price": 43600,
"method": "장내매수",
"volume": 6851,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-19",
"price": 43250,
"method": "장내매수",
"volume": 802,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-24",
"price": 45150,
"method": "장내매도",
"volume": 84636,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 2422,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매수",
"volume": 4458,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-30",
"price": 42350,
"method": "장내매도",
"volume": 617,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-31",
"price": 42550,
"method": "장내매수",
"volume": 11115,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-01",
"price": 42150,
"method": "장내매수",
"volume": 14191,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-02",
"price": 43000,
"method": "장내매수",
"volume": 7644,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-05",
"price": 42650,
"method": "장내매도",
"volume": 312,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-06",
"price": 42700,
"method": "장내매도",
"volume": 1098,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-07",
"price": 42700,
"method": "장내매수",
"volume": 8096,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-08",
"price": 42850,
"method": "장내매수",
"volume": 13338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-14",
"price": 43100,
"method": "장내매도",
"volume": 6975,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 607,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매수",
"volume": 5638,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매수",
"volume": 2248,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 975,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 36713,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매수",
"volume": 6734,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 1273,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 138,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매수",
"volume": 15034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매수",
"volume": 32873,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 15738,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매수",
"volume": 6158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매수",
"volume": 25870,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매수",
"volume": 1853,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매수",
"volume": 1630,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 1173,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매수",
"volume": 7791,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매수",
"volume": 3704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매수",
"volume": 7383,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 1034,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 2841,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매수",
"volume": 129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매수",
"volume": 13174,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매수",
"volume": 1990,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 1525,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 1347,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 866,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 1919,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 1936,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매수",
"volume": 14099,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-07",
"price": 38750,
"method": "장내매수",
"volume": 218,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-09",
"price": 39350,
"method": "장내매수",
"volume": 10166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매수",
"volume": 11128,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-14",
"price": 38350,
"method": "장내매도",
"volume": 3803,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-15",
"price": 39700,
"method": "장내매도",
"volume": 17504,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-18",
"price": 40750,
"method": "장내매수",
"volume": 2655,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-22",
"price": 40600,
"method": "장내매수",
"volume": 13633,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-23",
"price": 40600,
"method": "장내매수",
"volume": 6284,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-24",
"price": 41950,
"method": "장내매수",
"volume": 16754,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-25",
"price": 42200,
"method": "장내매수",
"volume": 1855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-28",
"price": 42350,
"method": "장내매도",
"volume": 4995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-30",
"price": 42600,
"method": "장내매수",
"volume": 9554,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-31",
"price": 43200,
"method": "장내매수",
"volume": 6090,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-11",
"price": 43300,
"method": "장내매수",
"volume": 14442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-14",
"price": 44250,
"method": "장내매수",
"volume": 34974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-15",
"price": 43700,
"method": "장내매수",
"volume": 13751,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-18",
"price": 43600,
"method": "장내매수",
"volume": 49197,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-21",
"price": 43300,
"method": "장내매수",
"volume": 6152,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-22",
"price": 43700,
"method": "장내매수",
"volume": 75875,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-25",
"price": 43750,
"method": "장내매도",
"volume": 48786,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-26",
"price": 43000,
"method": "장내매수",
"volume": 549,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-27",
"price": 43250,
"method": "장내매도",
"volume": 41047,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매수",
"volume": 20022,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-04",
"price": 42800,
"method": "장내매수",
"volume": 2591,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-05",
"price": 42750,
"method": "장내매수",
"volume": 204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-06",
"price": 42600,
"method": "장내매수",
"volume": 802,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-07",
"price": 42650,
"method": "장내매수",
"volume": 8276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-08",
"price": 42000,
"method": "장내매수",
"volume": 401,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-13",
"price": 43150,
"method": "장내매도",
"volume": 14899,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-14",
"price": 43800,
"method": "장내매수",
"volume": 2801,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-15",
"price": 44200,
"method": "장내매도",
"volume": 9634,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-18",
"price": 44100,
"method": "장내매수",
"volume": 5560,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-20",
"price": 44100,
"method": "장내매수",
"volume": 4206,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-21",
"price": 43300,
"method": "장내매수",
"volume": 7784,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-22",
"price": 43250,
"method": "장내매수",
"volume": 6116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-25",
"price": 42950,
"method": "장내매도",
"volume": 2206,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-26",
"price": 42750,
"method": "장내매도",
"volume": 2559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-27",
"price": 42750,
"method": "장내매수",
"volume": 204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-28",
"price": 42050,
"method": "장내매수",
"volume": 2278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-02",
"price": 44800,
"method": "장내매수",
"volume": 204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-04",
"price": 45450,
"method": "장내매수",
"volume": 5309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-05",
"price": 45600,
"method": "장내매도",
"volume": 2274,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-08",
"price": 45600,
"method": "장내매수",
"volume": 9483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-09",
"price": 45500,
"method": "장내매수",
"volume": 18904,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-11",
"price": 45750,
"method": "장내매도",
"volume": 2410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-12",
"price": 45800,
"method": "장내매수",
"volume": 43520,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-17",
"price": 45550,
"method": "장내매도",
"volume": 7970,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-24",
"price": 44050,
"method": "장내매수",
"volume": 5292,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-26",
"price": 43700,
"method": "장내매수",
"volume": 2765,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-30",
"price": 44100,
"method": "장내매수",
"volume": 42010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-02",
"price": 45150,
"method": "장내매수",
"volume": 2448,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-03",
"price": 45200,
"method": "장내매수",
"volume": 2544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-08",
"price": 45300,
"method": "장내매도",
"volume": 25080,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-09",
"price": 44450,
"method": "장내매도",
"volume": 15002,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-10",
"price": 44900,
"method": "장내매도",
"volume": 7477,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-13",
"price": 45200,
"method": "장내매도",
"volume": 5858,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-14",
"price": 44700,
"method": "장내매도",
"volume": 3338,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-15",
"price": 44950,
"method": "장내매도",
"volume": 10270,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-16",
"price": 44700,
"method": "장내매도",
"volume": 22336,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-17",
"price": 44950,
"method": "장내매도",
"volume": 5740,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-21",
"price": 45600,
"method": "장내매도",
"volume": 5847,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-23",
"price": 46300,
"method": "장내매수",
"volume": 4940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 20740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-29",
"price": 45700,
"method": "장내매수",
"volume": 13578,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-30",
"price": 45200,
"method": "장내매도",
"volume": 515,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-31",
"price": 44450,
"method": "장내매수",
"volume": 8698,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-04",
"price": 45400,
"method": "장내매도",
"volume": 16377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-05",
"price": 44900,
"method": "장내매도",
"volume": 1986,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-10",
"price": 45500,
"method": "장내매도",
"volume": 2221,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-11",
"price": 45600,
"method": "장내매수",
"volume": 2250,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-12",
"price": 45850,
"method": "장내매도",
"volume": 12966,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-13",
"price": 45200,
"method": "장내매도",
"volume": 5769,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-14",
"price": 45200,
"method": "장내매도",
"volume": 222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-18",
"price": 45600,
"method": "장내매도",
"volume": 736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-21",
"price": 44900,
"method": "장내매도",
"volume": 1974,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-26",
"price": 44600,
"method": "장내매수",
"volume": 2572,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-27",
"price": 45150,
"method": "장내매도",
"volume": 4184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-01",
"price": 45050,
"method": "장내매도",
"volume": 8880,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-03",
"price": 44450,
"method": "장내매도",
"volume": 5855,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-09",
"price": 43650,
"method": "장내매도",
"volume": 12440,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-11",
"price": 44300,
"method": "장내매수",
"volume": 2574,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-16",
"price": 45150,
"method": "장내매도",
"volume": 10277,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-17",
"price": 45200,
"method": "장내매수",
"volume": 2502,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-18",
"price": 45250,
"method": "장내매도",
"volume": 2648,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-22",
"price": 45450,
"method": "장내매수",
"volume": 103,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-23",
"price": 46300,
"method": "장내매도",
"volume": 19616,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-24",
"price": 45850,
"method": "장내매도",
"volume": 8043,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-25",
"price": 45100,
"method": "장내매수",
"volume": 2972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-26",
"price": 43650,
"method": "장내매도",
"volume": 4662,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-31",
"price": 43500,
"method": "장내매수",
"volume": 31613,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-02",
"price": 42750,
"method": "장내매도",
"volume": 13462,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-05",
"price": 43050,
"method": "장내매도",
"volume": 11339,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-06",
"price": 42550,
"method": "장내매도",
"volume": 7797,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-07",
"price": 42100,
"method": "장내매도",
"volume": 4681,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-08",
"price": 41200,
"method": "장내매도",
"volume": 16914,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-09",
"price": 41050,
"method": "장내매수",
"volume": 2981,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-12",
"price": 41050,
"method": "장내매도",
"volume": 1995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-16",
"price": 40200,
"method": "장내매수",
"volume": 7140,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-21",
"price": 40250,
"method": "장내매수",
"volume": 2571,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-22",
"price": 40450,
"method": "장내매도",
"volume": 6305,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-27",
"price": 39650,
"method": "장내매도",
"volume": 7740,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-28",
"price": 39900,
"method": "장내매도",
"volume": 2678,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-03",
"price": 40900,
"method": "장내매수",
"volume": 2468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-05",
"price": 40900,
"method": "장내매수",
"volume": 418,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-09",
"price": 41500,
"method": "장내매수",
"volume": 824,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매도",
"volume": 46688,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-16",
"price": 43050,
"method": "장내매수",
"volume": 4287,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-20",
"price": 42850,
"method": "장내매도",
"volume": 30431,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-23",
"price": 42850,
"method": "장내매수",
"volume": 5356,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-24",
"price": 42650,
"method": "장내매수",
"volume": 4879,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-25",
"price": 42800,
"method": "장내매도",
"volume": 4501,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매도",
"volume": 1450,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-30",
"price": 41800,
"method": "장내매도",
"volume": 4000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-04",
"price": 40950,
"method": "장내매도",
"volume": 2572,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-07",
"price": 41100,
"method": "장내매수",
"volume": 745,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매수",
"volume": 612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매도",
"volume": 9312,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-16",
"price": 42700,
"method": "장내매도",
"volume": 2379,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-17",
"price": 42700,
"method": "장내매수",
"volume": 2678,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-18",
"price": 42100,
"method": "장내매도",
"volume": 2289,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-22",
"price": 43400,
"method": "장내매수",
"volume": 2586,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-23",
"price": 43550,
"method": "장내매도",
"volume": 12093,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-30",
"price": 43150,
"method": "장내매수",
"volume": 1680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-04",
"price": 42800,
"method": "장내매수",
"volume": 1263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-05",
"price": 43450,
"method": "장내매수",
"volume": 250,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-06",
"price": 43400,
"method": "장내매수",
"volume": 4954,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-07",
"price": 43300,
"method": "장내매수",
"volume": 12169,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-08",
"price": 43850,
"method": "장내매수",
"volume": 6614,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-11",
"price": 43350,
"method": "장내매수",
"volume": 18605,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-12",
"price": 43600,
"method": "장내매수",
"volume": 11919,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-13",
"price": 43300,
"method": "장내매수",
"volume": 1684,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-15",
"price": 43800,
"method": "장내매수",
"volume": 4952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-18",
"price": 43700,
"method": "장내매수",
"volume": 10873,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-19",
"price": 43750,
"method": "장내매수",
"volume": 2683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-20",
"price": 44200,
"method": "장내매수",
"volume": 1968,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-21",
"price": 43600,
"method": "장내매도",
"volume": 11782,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 16544,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-27",
"price": 44650,
"method": "장내매수",
"volume": 2778,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-28",
"price": 44500,
"method": "장내매도",
"volume": 3378,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-29",
"price": 43550,
"method": "장내매수",
"volume": 13995,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-02",
"price": 43600,
"method": "장내매수",
"volume": 3124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-03",
"price": 43450,
"method": "장내매수",
"volume": 3651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-05",
"price": 43400,
"method": "장내매도",
"volume": 6351,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-06",
"price": 43750,
"method": "장내매도",
"volume": 1226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-09",
"price": 44100,
"method": "장내매수",
"volume": 3125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 5815,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-13",
"price": 45650,
"method": "장내매수",
"volume": 10640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-16",
"price": 44400,
"method": "장내매수",
"volume": 2364,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-17",
"price": 44350,
"method": "장내매수",
"volume": 33901,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-19",
"price": 45450,
"method": "장내매도",
"volume": 4678,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-20",
"price": 45350,
"method": "장내매도",
"volume": 10336,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-23",
"price": 45800,
"method": "장내매수",
"volume": 3128,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매도",
"volume": 1210,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-30",
"price": 43350,
"method": "장내매도",
"volume": 356,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-02",
"price": 42600,
"method": "장내매수",
"volume": 103,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-03",
"price": 42750,
"method": "장내매수",
"volume": 11842,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-06",
"price": 42100,
"method": "장내매수",
"volume": 3134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-07",
"price": 42750,
"method": "장내매도",
"volume": 2729,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-08",
"price": 42000,
"method": "장내매도",
"volume": 7049,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-09",
"price": 42200,
"method": "장내매수",
"volume": 521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-10",
"price": 41350,
"method": "장내매도",
"volume": 1446,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-14",
"price": 41850,
"method": "장내매도",
"volume": 1842,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-15",
"price": 41500,
"method": "장내매수",
"volume": 2729,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-17",
"price": 41050,
"method": "장내매수",
"volume": 4993,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-20",
"price": 41300,
"method": "장내매수",
"volume": 521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-21",
"price": 41400,
"method": "장내매수",
"volume": 25222,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-22",
"price": 41000,
"method": "장내매수",
"volume": 20047,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-29",
"price": 39800,
"method": "장내매수",
"volume": 247,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-03",
"price": 39300,
"method": "장내매도",
"volume": 3927,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-05",
"price": 39250,
"method": "장내매수",
"volume": 7826,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-06",
"price": 39800,
"method": "장내매수",
"volume": 8906,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-10",
"price": 38150,
"method": "장내매도",
"volume": 61649,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-11",
"price": 38500,
"method": "장내매수",
"volume": 18010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-12",
"price": 38450,
"method": "장내매수",
"volume": 206,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-13",
"price": 37900,
"method": "장내매수",
"volume": 84207,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 153988,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-17",
"price": 36900,
"method": "장내매수",
"volume": 6398,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-18",
"price": 36450,
"method": "장내매수",
"volume": 247,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-20",
"price": 36200,
"method": "장내매도",
"volume": 2620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-24",
"price": 34000,
"method": "장내매수",
"volume": 1057,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-25",
"price": 34200,
"method": "장내매도",
"volume": 20365,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매도",
"volume": 89493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 25105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매도",
"volume": 65966,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-02",
"price": 32200,
"method": "장내매도",
"volume": 1554,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 10444,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-05",
"price": 32750,
"method": "장내매수",
"volume": 45053,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-06",
"price": 31900,
"method": "장내매수",
"volume": 7485,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-09",
"price": 30050,
"method": "장내매도",
"volume": 3195,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-10",
"price": 30150,
"method": "장내매수",
"volume": 9820,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매수",
"volume": 538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 24190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-13",
"price": 27500,
"method": "장내매도",
"volume": 19186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매도",
"volume": 22327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 4890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-18",
"price": 24400,
"method": "장내매도",
"volume": 1054,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매도",
"volume": 2171,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-20",
"price": 24200,
"method": "장내매도",
"volume": 67610,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-23",
"price": 22200,
"method": "장내매도",
"volume": 632,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-24",
"price": 23950,
"method": "장내매수",
"volume": 9449,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-25",
"price": 27350,
"method": "장내매도",
"volume": 10109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-26",
"price": 27350,
"method": "장내매수",
"volume": 5562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-27",
"price": 28400,
"method": "장내매도",
"volume": 2950,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-01",
"price": 26750,
"method": "장내매수",
"volume": 41889,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-02",
"price": 26750,
"method": "장내매수",
"volume": 5776,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-03",
"price": 26550,
"method": "장내매수",
"volume": 4646,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-06",
"price": 27350,
"method": "장내매도",
"volume": 7353,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매수",
"volume": 7502,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매수",
"volume": 9069,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 10618,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-16",
"price": 28050,
"method": "장내매수",
"volume": 1348,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-17",
"price": 28500,
"method": "장내매수",
"volume": 7325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-20",
"price": 28200,
"method": "장내매수",
"volume": 7570,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매수",
"volume": 8084,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매수",
"volume": 1375,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매수",
"volume": 4024,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 13361,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-29",
"price": 30550,
"method": "장내매수",
"volume": 15270,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매수",
"volume": 1086,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-07",
"price": 30050,
"method": "장내매수",
"volume": 448,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 25255,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-14",
"price": 28900,
"method": "장내매수",
"volume": 3112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-15",
"price": 29350,
"method": "장내매수",
"volume": 2911,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-18",
"price": 28950,
"method": "장내매수",
"volume": 4146,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매도",
"volume": 2255,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-21",
"price": 29450,
"method": "장내매도",
"volume": 3890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-22",
"price": 29050,
"method": "장내매수",
"volume": 4164,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 98809,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-01",
"price": 30700,
"method": "장내매도",
"volume": 4342,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-02",
"price": 32000,
"method": "장내매수",
"volume": 309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-03",
"price": 35750,
"method": "장내매도",
"volume": 1206,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-08",
"price": 34750,
"method": "장내매수",
"volume": 9704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-11",
"price": 32500,
"method": "장내매수",
"volume": 1176,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-15",
"price": 29500,
"method": "장내매도",
"volume": 9138,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 4776,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매도",
"volume": 26138,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-22",
"price": 30050,
"method": "장내매도",
"volume": 1832,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-23",
"price": 29800,
"method": "장내매수",
"volume": 9393,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-24",
"price": 30200,
"method": "장내매수",
"volume": 14352,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-25",
"price": 29300,
"method": "장내매도",
"volume": 104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매수",
"volume": 402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-01",
"price": 29700,
"method": "장내매수",
"volume": 15097,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-02",
"price": 29900,
"method": "장내매수",
"volume": 522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-03",
"price": 30050,
"method": "장내매수",
"volume": 6318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-07",
"price": 30150,
"method": "장내매수",
"volume": 3148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-08",
"price": 30000,
"method": "장내매수",
"volume": 9121,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-09",
"price": 29800,
"method": "장내매도",
"volume": 7870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-10",
"price": 29000,
"method": "장내매수",
"volume": 1242,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-14",
"price": 29400,
"method": "장내매도",
"volume": 1659,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-17",
"price": 29750,
"method": "장내매수",
"volume": 2665,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-21",
"price": 30400,
"method": "장내매도",
"volume": 5956,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-24",
"price": 30500,
"method": "장내매도",
"volume": 7770,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-28",
"price": 30750,
"method": "장내매수",
"volume": 3166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-29",
"price": 31050,
"method": "장내매수",
"volume": 1516,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-31",
"price": 30100,
"method": "장내매수",
"volume": 9303,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-03",
"price": 29900,
"method": "장내매도",
"volume": 8291,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-04",
"price": 30200,
"method": "장내매수",
"volume": 6338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-05",
"price": 30000,
"method": "장내매도",
"volume": 2208,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-06",
"price": 30700,
"method": "장내매수",
"volume": 3320,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-07",
"price": 30200,
"method": "장내매수",
"volume": 7941,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-12",
"price": 33800,
"method": "장내매수",
"volume": 3170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-14",
"price": 32700,
"method": "장내매수",
"volume": 4881,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-18",
"price": 31600,
"method": "장내매수",
"volume": 3171,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-25",
"price": 31400,
"method": "장내매수",
"volume": 15855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-26",
"price": 30700,
"method": "장내매수",
"volume": 15979,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-28",
"price": 30300,
"method": "장내매수",
"volume": 6356,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-31",
"price": 29650,
"method": "장내매도",
"volume": 14134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 8656,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-03",
"price": 30000,
"method": "장내매도",
"volume": 8077,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-04",
"price": 29650,
"method": "장내매수",
"volume": 400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-08",
"price": 29050,
"method": "장내매도",
"volume": 7850,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-09",
"price": 28400,
"method": "장내매도",
"volume": 2690,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매도",
"volume": 8063,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매도",
"volume": 7728,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-16",
"price": 28700,
"method": "장내매수",
"volume": 6013,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-18",
"price": 28350,
"method": "장내매수",
"volume": 15802,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-22",
"price": 27600,
"method": "장내매수",
"volume": 14019,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-23",
"price": 27600,
"method": "장내매수",
"volume": 7108,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-28",
"price": 27500,
"method": "장내매도",
"volume": 9571,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-29",
"price": 27600,
"method": "장내매수",
"volume": 5368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-05",
"price": 28550,
"method": "장내매도",
"volume": 9594,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매수",
"volume": 29817,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-07",
"price": 28500,
"method": "장내매수",
"volume": 25617,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-12",
"price": 28450,
"method": "장내매수",
"volume": 18240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-13",
"price": 28350,
"method": "장내매수",
"volume": 13553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-14",
"price": 27950,
"method": "장내매도",
"volume": 1341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-15",
"price": 28050,
"method": "장내매도",
"volume": 9507,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-16",
"price": 27950,
"method": "장내매수",
"volume": 2699,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-20",
"price": 29000,
"method": "장내매도",
"volume": 21973,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-21",
"price": 29200,
"method": "장내매수",
"volume": 6217,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-22",
"price": 30200,
"method": "장내매수",
"volume": 9543,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매도",
"volume": 41717,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-26",
"price": 30950,
"method": "장내매수",
"volume": 2150,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매수",
"volume": 5840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-28",
"price": 31500,
"method": "장내매수",
"volume": 312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-29",
"price": 31450,
"method": "장내매수",
"volume": 4895,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-30",
"price": 30350,
"method": "장내매수",
"volume": 2135,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 21279,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-05",
"price": 31500,
"method": "장내매수",
"volume": 11581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-06",
"price": 31600,
"method": "장내매수",
"volume": 10043,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-09",
"price": 31750,
"method": "장내매수",
"volume": 312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 50597,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-11",
"price": 33650,
"method": "장내매수",
"volume": 5047,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-12",
"price": 32900,
"method": "장내매수",
"volume": 14688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-13",
"price": 32250,
"method": "장내매도",
"volume": 8087,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-16",
"price": 33200,
"method": "장내매수",
"volume": 6198,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-17",
"price": 33350,
"method": "장내매수",
"volume": 32097,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-18",
"price": 33500,
"method": "장내매수",
"volume": 17808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매도",
"volume": 5185,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-23",
"price": 33950,
"method": "장내매도",
"volume": 10237,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매수",
"volume": 51915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매수",
"volume": 1146,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-26",
"price": 34350,
"method": "장내매수",
"volume": 1185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-27",
"price": 34050,
"method": "장내매도",
"volume": 3174,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 141023,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 22187,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매수",
"volume": 2710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 138561,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-04",
"price": 34600,
"method": "장내매수",
"volume": 9312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-07",
"price": 34050,
"method": "장내매수",
"volume": 8506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 11681,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-09",
"price": 34050,
"method": "장내매수",
"volume": 5948,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-10",
"price": 34250,
"method": "장내매수",
"volume": 13267,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-11",
"price": 34550,
"method": "장내매수",
"volume": 14047,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-14",
"price": 34100,
"method": "장내매수",
"volume": 5940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-15",
"price": 33550,
"method": "장내매수",
"volume": 7982,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-16",
"price": 33700,
"method": "장내매수",
"volume": 15835,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매수",
"volume": 988,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-18",
"price": 33350,
"method": "장내매수",
"volume": 54047,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-21",
"price": 33500,
"method": "장내매수",
"volume": 11270,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-22",
"price": 33150,
"method": "장내매수",
"volume": 5691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-23",
"price": 32850,
"method": "장내매도",
"volume": 2131,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-24",
"price": 33300,
"method": "장내매도",
"volume": 2537,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-30",
"price": 32050,
"method": "장내매수",
"volume": 4908,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-05",
"price": 32100,
"method": "장내매수",
"volume": 26412,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-06",
"price": 32400,
"method": "장내매수",
"volume": 2966,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-07",
"price": 33750,
"method": "장내매도",
"volume": 19850,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-08",
"price": 33650,
"method": "장내매수",
"volume": 20135,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-11",
"price": 32900,
"method": "장내매수",
"volume": 15120,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-12",
"price": 33100,
"method": "장내매수",
"volume": 7828,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매도",
"volume": 2392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-14",
"price": 34050,
"method": "장내매수",
"volume": 4669,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-15",
"price": 33350,
"method": "장내매수",
"volume": 8844,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-19",
"price": 33050,
"method": "장내매수",
"volume": 2262,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-20",
"price": 33100,
"method": "장내매수",
"volume": 8269,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-21",
"price": 33350,
"method": "장내매수",
"volume": 6193,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매수",
"volume": 9340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-25",
"price": 32950,
"method": "장내매수",
"volume": 14874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-26",
"price": 32350,
"method": "장내매수",
"volume": 2971,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"price": 32350,
"method": "장내매수",
"volume": 743,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-28",
"price": 32200,
"method": "장내매수",
"volume": 208,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-29",
"price": 30650,
"method": "장내매도",
"volume": 1120,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-02",
"price": 31950,
"method": "장내매수",
"volume": 4745,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-03",
"price": 31900,
"method": "장내매수",
"volume": 4377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-04",
"price": 31350,
"method": "장내매수",
"volume": 5548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-05",
"price": 31800,
"method": "장내매수",
"volume": 4787,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매도",
"volume": 1866,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-10",
"price": 32950,
"method": "장내매수",
"volume": 5022,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-15",
"price": 32800,
"method": "장내매수",
"volume": 7125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-17",
"price": 32900,
"method": "장내매수",
"volume": 1298,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-18",
"price": 32250,
"method": "장내매도",
"volume": 7743,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매도",
"volume": 1437,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-23",
"price": 32800,
"method": "장내매수",
"volume": 8964,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 5490,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 10796,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 36688,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매수",
"volume": 28332,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 72212,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매도",
"volume": 25520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매도",
"volume": 36532,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매도",
"volume": 4956,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 54155,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 8857,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-15",
"price": 35150,
"method": "장내매수",
"volume": 3260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 31468,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-17",
"price": 35500,
"method": "장내매도",
"volume": 6403,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매수",
"volume": 2176,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-22",
"price": 35600,
"method": "장내매도",
"volume": 15965,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-24",
"price": 35100,
"method": "장내매도",
"volume": 620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-25",
"price": 35850,
"method": "장내매수",
"volume": 105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-26",
"price": 36550,
"method": "장내매도",
"volume": 8761,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-30",
"price": 37100,
"method": "장내매수",
"volume": 5943,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-31",
"price": 37450,
"method": "장내매수",
"volume": 1927,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-01",
"price": 36800,
"method": "장내매도",
"volume": 3537,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-07",
"price": 37700,
"method": "장내매수",
"volume": 3504,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-08",
"price": 37400,
"method": "장내매도",
"volume": 7920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매도",
"volume": 2338,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-12",
"price": 37400,
"method": "장내매수",
"volume": 832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-14",
"price": 37100,
"method": "장내매도",
"volume": 822,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-15",
"price": 37450,
"method": "장내매도",
"volume": 3910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-16",
"price": 36900,
"method": "장내매도",
"volume": 27732,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-19",
"price": 36800,
"method": "장내매수",
"volume": 478,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-20",
"price": 37500,
"method": "장내매수",
"volume": 3218,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-22",
"price": 37200,
"method": "장내매수",
"volume": 4538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-23",
"price": 37450,
"method": "장내매도",
"volume": 20669,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-26",
"price": 38250,
"method": "장내매수",
"volume": 210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-27",
"price": 39000,
"method": "장내매수",
"volume": 14607,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-28",
"price": 39550,
"method": "장내매수",
"volume": 6145,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-29",
"price": 39500,
"method": "장내매수",
"volume": 952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-30",
"price": 40000,
"method": "장내매도",
"volume": 5707,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-03",
"price": 39050,
"method": "장내매도",
"volume": 271,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-04",
"price": 39250,
"method": "장내매도",
"volume": 1433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-06",
"price": 41000,
"method": "장내매수",
"volume": 12577,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-07",
"price": 41500,
"method": "장내매수",
"volume": 1108,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-10",
"price": 42750,
"method": "장내매도",
"volume": 8376,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-12",
"price": 40850,
"method": "장내매도",
"volume": 5582,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-13",
"price": 41500,
"method": "장내매수",
"volume": 952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-14",
"price": 41200,
"method": "장내매도",
"volume": 9219,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-18",
"price": 41300,
"method": "장내매도",
"volume": 283,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-20",
"price": 41000,
"method": "장내매도",
"volume": 3605,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-21",
"price": 40300,
"method": "장내매수",
"volume": 1496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-24",
"price": 41000,
"method": "장내매수",
"volume": 479,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-25",
"price": 41900,
"method": "장내매도",
"volume": 2174,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-26",
"price": 41750,
"method": "장내매수",
"volume": 6807,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 106595,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-01",
"price": 43000,
"method": "장내매도",
"volume": 1424,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-02",
"price": 42850,
"method": "장내매수",
"volume": 1532,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-03",
"price": 42600,
"method": "장내매수",
"volume": 1129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-04",
"price": 42450,
"method": "장내매수",
"volume": 10117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-07",
"price": 42900,
"method": "장내매수",
"volume": 11050,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-08",
"price": 42750,
"method": "장내매수",
"volume": 421,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-09",
"price": 42150,
"method": "장내매도",
"volume": 4781,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-10",
"price": 42450,
"method": "장내매수",
"volume": 5604,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-11",
"price": 42300,
"method": "장내매수",
"volume": 3651,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-15",
"price": 41200,
"method": "장내매수",
"volume": 24211,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-16",
"price": 42000,
"method": "장내매수",
"volume": 930,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-17",
"price": 41650,
"method": "장내매수",
"volume": 13237,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-18",
"price": 41100,
"method": "장내매수",
"volume": 6056,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-21",
"price": 39800,
"method": "장내매수",
"volume": 105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-22",
"price": 40750,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-23",
"price": 40300,
"method": "장내매수",
"volume": 105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-24",
"price": 40750,
"method": "장내매수",
"volume": 105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-25",
"price": 41650,
"method": "장내매수",
"volume": 930,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-28",
"price": 41800,
"method": "장내매수",
"volume": 210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-30",
"price": 40600,
"method": "장내매도",
"volume": 22257,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-01",
"price": 40100,
"method": "장내매수",
"volume": 16866,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-05",
"price": 39800,
"method": "장내매수",
"volume": 12728,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-06",
"price": 39900,
"method": "장내매수",
"volume": 421,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-07",
"price": 39200,
"method": "장내매수",
"volume": 43684,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-08",
"price": 38950,
"method": "장내매수",
"volume": 5552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-09",
"price": 38200,
"method": "장내매수",
"volume": 3092,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-12",
"price": 39150,
"method": "장내매수",
"volume": 2201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매수",
"volume": 4234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-16",
"price": 38750,
"method": "장내매수",
"volume": 312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-19",
"price": 38200,
"method": "장내매수",
"volume": 8346,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-21",
"price": 37550,
"method": "장내매수",
"volume": 416,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-22",
"price": 38450,
"method": "장내매수",
"volume": 20127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-23",
"price": 38350,
"method": "장내매수",
"volume": 5590,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-26",
"price": 37950,
"method": "장내매도",
"volume": 723,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-29",
"price": 40050,
"method": "장내매수",
"volume": 1192,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-30",
"price": 39150,
"method": "장내매수",
"volume": 582,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-02",
"price": 38600,
"method": "장내매수",
"volume": 8361,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-03",
"price": 38750,
"method": "장내매수",
"volume": 11160,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-04",
"price": 39050,
"method": "장내매수",
"volume": 8573,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-05",
"price": 38700,
"method": "장내매수",
"volume": 5929,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-06",
"price": 38750,
"method": "장내매도",
"volume": 5597,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-09",
"price": 39100,
"method": "장내매도",
"volume": 278,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-10",
"price": 38900,
"method": "장내매수",
"volume": 17298,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-11",
"price": 39200,
"method": "장내매수",
"volume": 12411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 10367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-13",
"price": 38900,
"method": "장내매수",
"volume": 2499,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-17",
"price": 38850,
"method": "장내매수",
"volume": 70600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-18",
"price": 39000,
"method": "장내매수",
"volume": 10129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-19",
"price": 37550,
"method": "장내매수",
"volume": 106,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-20",
"price": 37100,
"method": "장내매수",
"volume": 1652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-23",
"price": 37450,
"method": "장내매도",
"volume": 1221,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-24",
"price": 38650,
"method": "장내매수",
"volume": 25359,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-25",
"price": 38950,
"method": "장내매수",
"volume": 1185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-26",
"price": 39350,
"method": "장내매수",
"volume": 11404,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매도",
"volume": 27499,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-01",
"price": 39250,
"method": "장내매도",
"volume": 1400,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-02",
"price": 38800,
"method": "장내매수",
"volume": 1600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-03",
"price": 38700,
"method": "장내매수",
"volume": 2765,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-07",
"price": 38250,
"method": "장내매수",
"volume": 5130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-08",
"price": 38600,
"method": "장내매수",
"volume": 43452,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-09",
"price": 38750,
"method": "장내매수",
"volume": 2763,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-13",
"price": 38450,
"method": "장내매도",
"volume": 2586,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-14",
"price": 39150,
"method": "장내매도",
"volume": 5357,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-15",
"price": 38850,
"method": "장내매수",
"volume": 7131,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-16",
"price": 38750,
"method": "장내매도",
"volume": 664,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-17",
"price": 38700,
"method": "장내매수",
"volume": 6302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-23",
"price": 38950,
"method": "장내매수",
"volume": 15622,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-24",
"price": 39650,
"method": "장내매수",
"volume": 15571,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-27",
"price": 39550,
"method": "장내매도",
"volume": 662,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-28",
"price": 40150,
"method": "장내매수",
"volume": 2769,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-29",
"price": 39850,
"method": "장내매도",
"volume": 5352,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-30",
"price": 40400,
"method": "장내매수",
"volume": 10383,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-05",
"price": 39400,
"method": "장내매수",
"volume": 16404,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-06",
"price": 39200,
"method": "장내매도",
"volume": 4989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-07",
"price": 39800,
"method": "장내매수",
"volume": 18092,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-08",
"price": 39100,
"method": "장내매수",
"volume": 58823,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-12",
"price": 38450,
"method": "장내매수",
"volume": 533874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-15",
"price": 39000,
"method": "장내매도",
"volume": 216827,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-18",
"price": 39350,
"method": "장내매도",
"volume": 215935,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-19",
"price": 39300,
"method": "장내매수",
"volume": 17698,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-20",
"price": 39800,
"method": "장내매도",
"volume": 4199,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-21",
"price": 40350,
"method": "장내매수",
"volume": 18684,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-22",
"price": 40050,
"method": "장내매도",
"volume": 1470,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-25",
"price": 40500,
"method": "장내매도",
"volume": 33804,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-26",
"price": 40700,
"method": "장내매수",
"volume": 848,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-27",
"price": 39550,
"method": "장내매수",
"volume": 208,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-28",
"price": 38600,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-29",
"price": 38250,
"method": "장내매수",
"volume": 18939,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-02",
"price": 38200,
"method": "장내매도",
"volume": 70614,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-03",
"price": 37850,
"method": "장내매수",
"volume": 8734,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-04",
"price": 37950,
"method": "장내매수",
"volume": 5557,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-05",
"price": 37600,
"method": "장내매수",
"volume": 23972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-08",
"price": 37550,
"method": "장내매도",
"volume": 8587,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-09",
"price": 37450,
"method": "장내매수",
"volume": 5883,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-10",
"price": 37450,
"method": "장내매도",
"volume": 25124,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-11",
"price": 37250,
"method": "장내매수",
"volume": 105,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-12",
"price": 37550,
"method": "장내매수",
"volume": 2832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-15",
"price": 37800,
"method": "장내매수",
"volume": 4439,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-16",
"price": 38350,
"method": "장내매수",
"volume": 24212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-17",
"price": 37450,
"method": "장내매도",
"volume": 29903,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-18",
"price": 37150,
"method": "장내매도",
"volume": 27040,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-19",
"price": 37350,
"method": "장내매수",
"volume": 125970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-22",
"price": 37350,
"method": "장내매수",
"volume": 6611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-23",
"price": 37300,
"method": "장내매도",
"volume": 20048,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-24",
"price": 37750,
"method": "장내매도",
"volume": 14052,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-25",
"price": 37350,
"method": "장내매수",
"volume": 9665,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-26",
"price": 36700,
"method": "장내매수",
"volume": 4482,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매도",
"volume": 80882,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-01",
"price": 35250,
"method": "장내매수",
"volume": 184235,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매수",
"volume": 86812,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매수",
"volume": 150971,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-06",
"price": 37050,
"method": "장내매수",
"volume": 26800,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-07",
"price": 37400,
"method": "장내매수",
"volume": 14030,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-08",
"price": 37550,
"method": "장내매수",
"volume": 14515,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-09",
"price": 37650,
"method": "장내매수",
"volume": 24005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-10",
"price": 37300,
"method": "장내매수",
"volume": 26297,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-13",
"price": 37100,
"method": "장내매수",
"volume": 10231,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-14",
"price": 37200,
"method": "장내매수",
"volume": 15296,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-15",
"price": 37100,
"method": "장내매도",
"volume": 549938,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-16",
"price": 37550,
"method": "장내매수",
"volume": 3329,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-17",
"price": 38400,
"method": "장내매수",
"volume": 8793,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-20",
"price": 37900,
"method": "장내매수",
"volume": 4346,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-21",
"price": 37850,
"method": "장내매수",
"volume": 16637,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-22",
"price": 38100,
"method": "장내매수",
"volume": 21141,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-23",
"price": 38000,
"method": "장내매도",
"volume": 6996,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-24",
"price": 37900,
"method": "장내매수",
"volume": 1434,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-30",
"price": 36800,
"method": "장내매수",
"volume": 3926,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-05",
"price": 37500,
"method": "장내매수",
"volume": 8298,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-06",
"price": 37300,
"method": "장내매수",
"volume": 9893,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-07",
"price": 37650,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-10",
"price": 38550,
"method": "장내매수",
"volume": 5691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-11",
"price": 39000,
"method": "장내매수",
"volume": 27431,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-13",
"price": 39450,
"method": "장내매도",
"volume": 45562,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-14",
"price": 39300,
"method": "장내매수",
"volume": 1154,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-18",
"price": 38900,
"method": "장내매수",
"volume": 420,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-19",
"price": 39500,
"method": "장내매수",
"volume": 10842,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-20",
"price": 38800,
"method": "장내매수",
"volume": 31992,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-21",
"price": 39250,
"method": "장내매수",
"volume": 952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-24",
"price": 38350,
"method": "장내매수",
"volume": 3251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-25",
"price": 37700,
"method": "장내매수",
"volume": 21638,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-26",
"price": 38300,
"method": "장내매수",
"volume": 9522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-27",
"price": 38100,
"method": "장내매수",
"volume": 15273,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-28",
"price": 38150,
"method": "장내매수",
"volume": 23329,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-03",
"price": 38600,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-04",
"price": 39450,
"method": "장내매수",
"volume": 64107,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-07",
"price": 39700,
"method": "장내매도",
"volume": 4411,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-08",
"price": 39650,
"method": "장내매수",
"volume": 3819,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-09",
"price": 40600,
"method": "장내매수",
"volume": 2817,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-11",
"price": 41100,
"method": "장내매수",
"volume": 8981,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-14",
"price": 40400,
"method": "장내매수",
"volume": 11367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-16",
"price": 41100,
"method": "장내매수",
"volume": 6530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-18",
"price": 41250,
"method": "장내매도",
"volume": 2045,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-21",
"price": 41250,
"method": "장내매수",
"volume": 22991,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-22",
"price": 40650,
"method": "장내매수",
"volume": 6886,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-23",
"price": 40700,
"method": "장내매수",
"volume": 14479,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-24",
"price": 39800,
"method": "장내매수",
"volume": 24180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-25",
"price": 38950,
"method": "장내매수",
"volume": 2726,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-28",
"price": 39050,
"method": "장내매도",
"volume": 129307,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-02",
"price": 38200,
"method": "장내매수",
"volume": 541,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-03",
"price": 38550,
"method": "장내매수",
"volume": 15584,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-07",
"price": 37200,
"method": "장내매도",
"volume": 5817,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매수",
"volume": 3600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-11",
"price": 37350,
"method": "장내매수",
"volume": 5168,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-16",
"price": 37900,
"method": "장내매수",
"volume": 24075,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-18",
"price": 38200,
"method": "장내매도",
"volume": 9469,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-21",
"price": 38200,
"method": "장내매수",
"volume": 530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-22",
"price": 38700,
"method": "장내매수",
"volume": 7891,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-23",
"price": 39700,
"method": "장내매수",
"volume": 2837,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-24",
"price": 39800,
"method": "장내매수",
"volume": 29000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-25",
"price": 40100,
"method": "장내매수",
"volume": 6773,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-28",
"price": 41100,
"method": "장내매수",
"volume": 4680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매도",
"volume": 13583,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-30",
"price": 41200,
"method": "장내매도",
"volume": 194,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-31",
"price": 41500,
"method": "장내매수",
"volume": 2299,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매도",
"volume": 4132,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-04",
"price": 41500,
"method": "장내매수",
"volume": 2052,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 28487,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-06",
"price": 40800,
"method": "장내매수",
"volume": 3265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매도",
"volume": 12006,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-08",
"price": 40250,
"method": "장내매수",
"volume": 210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-11",
"price": 41150,
"method": "장내매도",
"volume": 2944,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-12",
"price": 40950,
"method": "장내매도",
"volume": 5077,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-13",
"price": 40450,
"method": "장내매수",
"volume": 10288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-20",
"price": 40950,
"method": "장내매수",
"volume": 2312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매도",
"volume": 6707,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-22",
"price": 42150,
"method": "장내매도",
"volume": 2164,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-25",
"price": 42050,
"method": "장내매수",
"volume": 634,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-26",
"price": 41700,
"method": "장내매도",
"volume": 2474,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-27",
"price": 41200,
"method": "장내매수",
"volume": 2879,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-28",
"price": 42450,
"method": "장내매도",
"volume": 1152,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-29",
"price": 42150,
"method": "장내매도",
"volume": 259,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-06",
"price": 42250,
"method": "장내매도",
"volume": 3177,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매도",
"volume": 3696,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-11",
"price": 40450,
"method": "장내매수",
"volume": 210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-12",
"price": 41000,
"method": "장내매도",
"volume": 1984,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-16",
"price": 42350,
"method": "장내매수",
"volume": 214,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-17",
"price": 42400,
"method": "장내매도",
"volume": 658,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-18",
"price": 42050,
"method": "장내매도",
"volume": 8341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-19",
"price": 40700,
"method": "장내매도",
"volume": 762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-23",
"price": 41600,
"method": "장내매수",
"volume": 640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매도",
"volume": 3785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 122734,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-02",
"price": 42350,
"method": "장내매수",
"volume": 424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-07",
"price": 41700,
"method": "장내매수",
"volume": 428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-08",
"price": 41800,
"method": "장내매도",
"volume": 6901,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-09",
"price": 42500,
"method": "장내매수",
"volume": 6058,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-10",
"price": 42200,
"method": "장내매도",
"volume": 10813,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-14",
"price": 40950,
"method": "장내매수",
"volume": 3528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매도",
"volume": 549,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-16",
"price": 40550,
"method": "장내매도",
"volume": 5223,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-17",
"price": 40050,
"method": "장내매도",
"volume": 6634,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-20",
"price": 39750,
"method": "장내매도",
"volume": 17881,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-21",
"price": 39600,
"method": "장내매도",
"volume": 145,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-22",
"price": 39050,
"method": "장내매수",
"volume": 2997,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-23",
"price": 37750,
"method": "장내매수",
"volume": 54598,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-24",
"price": 38700,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-29",
"price": 37850,
"method": "장내매도",
"volume": 1653,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-30",
"price": 37050,
"method": "장내매도",
"volume": 2928,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-04",
"price": 37250,
"method": "장내매수",
"volume": 1515,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-05",
"price": 37300,
"method": "장내매도",
"volume": 29799,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-06",
"price": 35450,
"method": "장내매도",
"volume": 654,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-07",
"price": 35050,
"method": "장내매수",
"volume": 954,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-08",
"price": 36250,
"method": "장내매도",
"volume": 209,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-11",
"price": 35850,
"method": "장내매수",
"volume": 1012,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-13",
"price": 34600,
"method": "장내매도",
"volume": 184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-15",
"price": 33400,
"method": "장내매수",
"volume": 2442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-19",
"price": 34600,
"method": "장내매수",
"volume": 4293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-21",
"price": 35850,
"method": "장내매수",
"volume": 22440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-22",
"price": 35650,
"method": "장내매수",
"volume": 128520,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-25",
"price": 36000,
"method": "장내매수",
"volume": 639,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-26",
"price": 35750,
"method": "장내매수",
"volume": 2655,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-27",
"price": 35650,
"method": "장내매수",
"volume": 6081,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-29",
"price": 35700,
"method": "장내매수",
"volume": 26365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-01",
"price": 35050,
"method": "장내매수",
"volume": 11891,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-02",
"price": 35150,
"method": "장내매수",
"volume": 22070,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-05",
"price": 35850,
"method": "장내매수",
"volume": 10861,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-08",
"price": 35950,
"method": "장내매수",
"volume": 887,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-09",
"price": 36150,
"method": "장내매수",
"volume": 2000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-10",
"price": 35800,
"method": "장내매수",
"volume": 3470,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-11",
"price": 36300,
"method": "장내매수",
"volume": 7561,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-12",
"price": 36100,
"method": "장내매수",
"volume": 4048,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-17",
"price": 36050,
"method": "장내매도",
"volume": 1012,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-18",
"price": 35500,
"method": "장내매수",
"volume": 2708,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-19",
"price": 35700,
"method": "장내매수",
"volume": 186038,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-22",
"price": 35450,
"method": "장내매수",
"volume": 47529,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-23",
"price": 35300,
"method": "장내매수",
"volume": 248340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-25",
"price": 36450,
"method": "장내매도",
"volume": 2082,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-31",
"price": 36600,
"method": "장내매수",
"volume": 33582,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-01",
"price": 34900,
"method": "장내매도",
"volume": 13280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-05",
"price": 34750,
"method": "장내매수",
"volume": 492,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-06",
"price": 34650,
"method": "장내매수",
"volume": 10072,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-07",
"price": 34250,
"method": "장내매수",
"volume": 207,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-08",
"price": 35050,
"method": "장내매수",
"volume": 49764,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-13",
"price": 36000,
"method": "장내매수",
"volume": 1376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-14",
"price": 35400,
"method": "장내매수",
"volume": 5123,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-15",
"price": 35800,
"method": "장내매수",
"volume": 3649,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-16",
"price": 35900,
"method": "장내매도",
"volume": 528411,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-20",
"price": 36550,
"method": "장내매수",
"volume": 3027,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매수",
"volume": 7311,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-22",
"price": 36050,
"method": "장내매도",
"volume": 4142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-26",
"price": 35350,
"method": "장내매도",
"volume": 34233,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-27",
"price": 34500,
"method": "장내매도",
"volume": 27611,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-28",
"price": 34250,
"method": "장내매수",
"volume": 212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-29",
"price": 34300,
"method": "장내매도",
"volume": 1566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-30",
"price": 33500,
"method": "장내매수",
"volume": 5205,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-05",
"price": 34900,
"method": "장내매수",
"volume": 19738,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-06",
"price": 34700,
"method": "장내매수",
"volume": 969,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-07",
"price": 35450,
"method": "장내매수",
"volume": 186573,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-11",
"price": 34650,
"method": "장내매수",
"volume": 55887,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-12",
"price": 34950,
"method": "장내매도",
"volume": 13122,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-13",
"price": 34900,
"method": "장내매수",
"volume": 51222,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-14",
"price": 35700,
"method": "장내매도",
"volume": 67569,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-17",
"price": 36200,
"method": "장내매도",
"volume": 6686,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-18",
"price": 36750,
"method": "장내매수",
"volume": 318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-19",
"price": 37050,
"method": "장내매수",
"volume": 9827,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-20",
"price": 36550,
"method": "장내매수",
"volume": 6417,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-21",
"price": 36350,
"method": "장내매수",
"volume": 314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-25",
"price": 35900,
"method": "장내매수",
"volume": 559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매수",
"volume": 16871,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-28",
"price": 36600,
"method": "장내매수",
"volume": 28564,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-31",
"price": 36300,
"method": "장내매도",
"volume": 26145,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-01",
"price": 36450,
"method": "장내매수",
"volume": 23379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-02",
"price": 36000,
"method": "장내매수",
"volume": 18302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매수",
"volume": 6999,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-04",
"price": 35750,
"method": "장내매도",
"volume": 37434,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-07",
"price": 36600,
"method": "장내매수",
"volume": 3860,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-08",
"price": 36550,
"method": "장내매수",
"volume": 8832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-09",
"price": 37400,
"method": "장내매도",
"volume": 13095,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-11",
"price": 37200,
"method": "장내매수",
"volume": 2568,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-14",
"price": 37250,
"method": "장내매수",
"volume": 772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-15",
"price": 36800,
"method": "장내매수",
"volume": 212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-16",
"price": 36650,
"method": "장내매도",
"volume": 30828,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-17",
"price": 35850,
"method": "장내매수",
"volume": 4150,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-18",
"price": 36300,
"method": "장내매수",
"volume": 2511,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-21",
"price": 36500,
"method": "장내매수",
"volume": 1963,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-22",
"price": 36450,
"method": "장내매수",
"volume": 9579,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-23",
"price": 36400,
"method": "장내매도",
"volume": 21586,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-28",
"price": 36300,
"method": "장내매수",
"volume": 7415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-30",
"price": 38100,
"method": "장내매도",
"volume": 42861,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-01",
"price": 38350,
"method": "장내매수",
"volume": 1295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-02",
"price": 38100,
"method": "장내매도",
"volume": 8194,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-07",
"price": 37250,
"method": "장내매수",
"volume": 340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-08",
"price": 37400,
"method": "장내매도",
"volume": 74153,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-09",
"price": 38000,
"method": "장내매수",
"volume": 8663,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-12",
"price": 38500,
"method": "장내매수",
"volume": 214,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-14",
"price": 38050,
"method": "장내매수",
"volume": 10707,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-15",
"price": 37700,
"method": "장내매수",
"volume": 1002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-16",
"price": 37450,
"method": "장내매수",
"volume": 12210,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-19",
"price": 37500,
"method": "장내매수",
"volume": 16062,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-20",
"price": 37800,
"method": "장내매수",
"volume": 14017,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-21",
"price": 37950,
"method": "장내매수",
"volume": 2607,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-22",
"price": 37900,
"method": "장내매수",
"volume": 57794,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-23",
"price": 37550,
"method": "장내매수",
"volume": 30859,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-29",
"price": 35200,
"method": "장내매수",
"volume": 14179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-03",
"price": 35000,
"method": "장내매도",
"volume": 1186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-04",
"price": 36400,
"method": "장내매수",
"volume": 24201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-05",
"price": 39450,
"method": "장내매수",
"volume": 26213,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-06",
"price": 40600,
"method": "장내매수",
"volume": 72419,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-09",
"price": 40350,
"method": "장내매수",
"volume": 12880,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-10",
"price": 40900,
"method": "장내매도",
"volume": 129,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-11",
"price": 40000,
"method": "장내매수",
"volume": 13229,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-12",
"price": 40050,
"method": "장내매수",
"volume": 11156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-13",
"price": 41050,
"method": "장내매수",
"volume": 13033,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-16",
"price": 43800,
"method": "장내매수",
"volume": 492,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-17",
"price": 43300,
"method": "장내매수",
"volume": 48341,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매수",
"volume": 9051,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-19",
"price": 42450,
"method": "장내매도",
"volume": 2824,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-20",
"price": 43300,
"method": "장내매도",
"volume": 13422,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-25",
"price": 44050,
"method": "장내매도",
"volume": 917,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-26",
"price": 44900,
"method": "장내매수",
"volume": 26610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-27",
"price": 44750,
"method": "장내매수",
"volume": 24016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-30",
"price": 43250,
"method": "장내매수",
"volume": 32776,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매수",
"volume": 14915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-01",
"price": 42450,
"method": "장내매수",
"volume": 11750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매수",
"volume": 25741,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-06",
"price": 40950,
"method": "장내매도",
"volume": 139900,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-07",
"price": 40800,
"method": "장내매수",
"volume": 2502,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매수",
"volume": 8288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-09",
"price": 40000,
"method": "장내매수",
"volume": 3024,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-10",
"price": 41100,
"method": "장내매수",
"volume": 1080,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-13",
"price": 40800,
"method": "장내매수",
"volume": 4448,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-14",
"price": 39450,
"method": "장내매수",
"volume": 7038,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-15",
"price": 38050,
"method": "장내매수",
"volume": 20231,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-16",
"price": 37900,
"method": "장내매수",
"volume": 7132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-17",
"price": 38350,
"method": "장내매수",
"volume": 721,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-20",
"price": 38800,
"method": "장내매수",
"volume": 1955,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-21",
"price": 39050,
"method": "장내매수",
"volume": 400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-22",
"price": 38300,
"method": "장내매수",
"volume": 16305,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-23",
"price": 38650,
"method": "장내매수",
"volume": 27358,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-24",
"price": 38750,
"method": "장내매수",
"volume": 6760,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매도",
"volume": 107787,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-02",
"price": 37700,
"method": "장내매수",
"volume": 7158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-03",
"price": 37050,
"method": "장내매수",
"volume": 963,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-06",
"price": 37050,
"method": "장내매수",
"volume": 166144,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-07",
"price": 36800,
"method": "장내매수",
"volume": 2880,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-08",
"price": 36600,
"method": "장내매수",
"volume": 4242,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-09",
"price": 36400,
"method": "장내매수",
"volume": 632,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-10",
"price": 35800,
"method": "장내매도",
"volume": 12955,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-14",
"price": 35100,
"method": "장내매도",
"volume": 514,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-15",
"price": 35450,
"method": "장내매도",
"volume": 1864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매도",
"volume": 2993,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-20",
"price": 34700,
"method": "장내매수",
"volume": 432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-21",
"price": 34950,
"method": "장내매도",
"volume": 2434,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-22",
"price": 35450,
"method": "장내매수",
"volume": 13669,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-23",
"price": 35750,
"method": "장내매수",
"volume": 10617,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-24",
"price": 34550,
"method": "장내매도",
"volume": 16124,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-28",
"price": 35950,
"method": "장내매수",
"volume": 2410,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-30",
"price": 35100,
"method": "장내매수",
"volume": 3573,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-03",
"price": 34550,
"method": "장내매수",
"volume": 4663,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-04",
"price": 35150,
"method": "장내매수",
"volume": 10708,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-06",
"price": 34300,
"method": "장내매수",
"volume": 28986,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-11",
"price": 34650,
"method": "장내매도",
"volume": 87729,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-12",
"price": 34700,
"method": "장내매수",
"volume": 13739,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-13",
"price": 34900,
"method": "장내매도",
"volume": 42457,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-14",
"price": 35350,
"method": "장내매수",
"volume": 9788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-17",
"price": 35500,
"method": "장내매수",
"volume": 9918,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-18",
"price": 35250,
"method": "장내매수",
"volume": 1703,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-20",
"price": 35900,
"method": "장내매수",
"volume": 1936,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-24",
"price": 35350,
"method": "장내매수",
"volume": 314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-26",
"price": 35350,
"method": "장내매수",
"volume": 15664,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-27",
"price": 34900,
"method": "장내매수",
"volume": 622,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-02",
"price": 35450,
"method": "장내매수",
"volume": 15748,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-04",
"price": 35050,
"method": "장내매수",
"volume": 2567,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-08",
"price": 35750,
"method": "장내매수",
"volume": 13230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-09",
"price": 35550,
"method": "장내매도",
"volume": 5465,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-10",
"price": 34800,
"method": "장내매수",
"volume": 2905,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-12",
"price": 34650,
"method": "장내매수",
"volume": 8856,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-15",
"price": 34750,
"method": "장내매도",
"volume": 678,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-16",
"price": 34550,
"method": "장내매수",
"volume": 376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-18",
"price": 34900,
"method": "장내매도",
"volume": 2392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-22",
"price": 35300,
"method": "장내매수",
"volume": 5259,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-25",
"price": 35000,
"method": "장내매도",
"volume": 18298,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-26",
"price": 34800,
"method": "장내매수",
"volume": 720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-30",
"price": 35200,
"method": "장내매수",
"volume": 216,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 743951,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-07",
"price": 35200,
"method": "장내매도",
"volume": 12033,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-08",
"price": 35300,
"method": "장내매수",
"volume": 951,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-09",
"price": 35700,
"method": "장내매도",
"volume": 19629,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-12",
"price": 35250,
"method": "장내매수",
"volume": 452,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-14",
"price": 34800,
"method": "장내매도",
"volume": 7710,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-15",
"price": 34800,
"method": "장내매수",
"volume": 20457,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-16",
"price": 34800,
"method": "장내매도",
"volume": 28058,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-19",
"price": 34550,
"method": "장내매도",
"volume": 18222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-20",
"price": 34600,
"method": "장내매도",
"volume": 14738,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-21",
"price": 34250,
"method": "장내매수",
"volume": 1662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-22",
"price": 34750,
"method": "장내매수",
"volume": 310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-23",
"price": 34400,
"method": "장내매도",
"volume": 8792,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-26",
"price": 34650,
"method": "장내매도",
"volume": 19656,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-28",
"price": 34700,
"method": "장내매도",
"volume": 2199,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-30",
"price": 34000,
"method": "장내매도",
"volume": 4304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-03",
"price": 34500,
"method": "장내매도",
"volume": 419,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-04",
"price": 34100,
"method": "장내매도",
"volume": 6579,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-05",
"price": 33750,
"method": "장내매도",
"volume": 206,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-06",
"price": 33050,
"method": "장내매도",
"volume": 2712,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-07",
"price": 32500,
"method": "장내매도",
"volume": 6645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매도",
"volume": 8071,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-12",
"price": 33350,
"method": "장내매도",
"volume": 6654,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-13",
"price": 33350,
"method": "장내매도",
"volume": 15867,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-14",
"price": 34100,
"method": "장내매수",
"volume": 1305,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-17",
"price": 34050,
"method": "장내매수",
"volume": 14898,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-19",
"price": 33550,
"method": "장내매도",
"volume": 4517,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-20",
"price": 33800,
"method": "장내매도",
"volume": 2003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-24",
"price": 33300,
"method": "장내매도",
"volume": 6645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-25",
"price": 33050,
"method": "장내매수",
"volume": 426,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-27",
"price": 35150,
"method": "장내매수",
"volume": 2464,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-28",
"price": 34900,
"method": "장내매수",
"volume": 963,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매도",
"volume": 27046,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-01",
"price": 35950,
"method": "장내매수",
"volume": 8473,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-02",
"price": 35600,
"method": "장내매수",
"volume": 31574,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-03",
"price": 34950,
"method": "장내매도",
"volume": 2089,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-04",
"price": 35100,
"method": "장내매수",
"volume": 321,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-07",
"price": 35550,
"method": "장내매수",
"volume": 7424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-08",
"price": 35650,
"method": "장내매수",
"volume": 12178,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-09",
"price": 35100,
"method": "장내매도",
"volume": 3519,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-14",
"price": 34950,
"method": "장내매수",
"volume": 10616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-16",
"price": 34550,
"method": "장내매수",
"volume": 3671,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-21",
"price": 35100,
"method": "장내매도",
"volume": 3498,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-23",
"price": 35050,
"method": "장내매수",
"volume": 214,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-24",
"price": 35050,
"method": "장내매도",
"volume": 4895,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매수",
"volume": 1662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-29",
"price": 35600,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-30",
"price": 35400,
"method": "장내매수",
"volume": 3136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매수",
"volume": 33037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-01",
"price": 35450,
"method": "장내매도",
"volume": 19373,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-04",
"price": 35700,
"method": "장내매수",
"volume": 452,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-05",
"price": 35550,
"method": "장내매수",
"volume": 460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-06",
"price": 35700,
"method": "장내매수",
"volume": 48004,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-07",
"price": 35700,
"method": "장내매수",
"volume": 54500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-08",
"price": 35750,
"method": "장내매수",
"volume": 15239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-11",
"price": 36450,
"method": "장내매수",
"volume": 345,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-12",
"price": 36000,
"method": "장내매수",
"volume": 2522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-13",
"price": 36750,
"method": "장내매도",
"volume": 11309,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-14",
"price": 36650,
"method": "장내매도",
"volume": 2059,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-19",
"price": 37350,
"method": "장내매도",
"volume": 11265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-20",
"price": 37800,
"method": "장내매도",
"volume": 1069,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-21",
"price": 37500,
"method": "장내매수",
"volume": 345,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-22",
"price": 37450,
"method": "장내매수",
"volume": 3562,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-25",
"price": 37100,
"method": "장내매수",
"volume": 4771,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-26",
"price": 35600,
"method": "장내매수",
"volume": 778,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-27",
"price": 35600,
"method": "장내매수",
"volume": 3024,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-04",
"price": 35050,
"method": "장내매수",
"volume": 1023,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-05",
"price": 34300,
"method": "장내매수",
"volume": 1808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-06",
"price": 35350,
"method": "장내매도",
"volume": 31360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-10",
"price": 35550,
"method": "장내매수",
"volume": 2544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-11",
"price": 35500,
"method": "장내매수",
"volume": 10316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-12",
"price": 35550,
"method": "장내매도",
"volume": 9929,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-13",
"price": 35500,
"method": "장내매도",
"volume": 2319,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-16",
"price": 35500,
"method": "장내매수",
"volume": 2429,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-17",
"price": 35300,
"method": "장내매도",
"volume": 20327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-20",
"price": 35950,
"method": "장내매수",
"volume": 532,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-24",
"price": 35000,
"method": "장내매도",
"volume": 9645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-26",
"price": 35050,
"method": "장내매도",
"volume": 7763,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-27",
"price": 35000,
"method": "장내매도",
"volume": 5669,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-30",
"price": 34100,
"method": "장내매수",
"volume": 307,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매도",
"volume": 7245,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-01",
"price": 35000,
"method": "장내매수",
"volume": 966,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-03",
"price": 34900,
"method": "장내매수",
"volume": 21409,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-06",
"price": 36100,
"method": "장내매수",
"volume": 69147,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-07",
"price": 35050,
"method": "장내매수",
"volume": 80678,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-08",
"price": 34900,
"method": "장내매수",
"volume": 813,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-09",
"price": 34800,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-10",
"price": 35300,
"method": "장내매수",
"volume": 327,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-13",
"price": 35400,
"method": "장내매수",
"volume": 558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-14",
"price": 35700,
"method": "장내매수",
"volume": 1481,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-15",
"price": 36300,
"method": "장내매수",
"volume": 1446,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매수",
"volume": 989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-17",
"price": 36100,
"method": "장내매도",
"volume": 24416,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-20",
"price": 36300,
"method": "장내매수",
"volume": 545,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-22",
"price": 36850,
"method": "장내매수",
"volume": 190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-24",
"price": 36750,
"method": "장내매도",
"volume": 65492,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-27",
"price": 36750,
"method": "장내매수",
"volume": 16344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-28",
"price": 37000,
"method": "장내매수",
"volume": 13875,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-29",
"price": 36300,
"method": "장내매도",
"volume": 10105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매도",
"volume": 1379,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-01",
"price": 36400,
"method": "장내매수",
"volume": 1946,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-04",
"price": 36750,
"method": "장내매수",
"volume": 1137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-05",
"price": 36700,
"method": "장내매도",
"volume": 2662,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-06",
"price": 36700,
"method": "장내매도",
"volume": 70795,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-07",
"price": 36350,
"method": "장내매도",
"volume": 2201,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-08",
"price": 36650,
"method": "장내매도",
"volume": 228,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-11",
"price": 36600,
"method": "장내매수",
"volume": 336,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-12",
"price": 37150,
"method": "장내매수",
"volume": 3072,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-13",
"price": 37050,
"method": "장내매도",
"volume": 2198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-14",
"price": 37900,
"method": "장내매도",
"volume": 94227,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-15",
"price": 38900,
"method": "장내매수",
"volume": 5263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-18",
"price": 38700,
"method": "장내매수",
"volume": 6817,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-19",
"price": 38450,
"method": "장내매도",
"volume": 854,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-20",
"price": 39400,
"method": "장내매도",
"volume": 1679,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-21",
"price": 39300,
"method": "장내매수",
"volume": 179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-22",
"price": 38800,
"method": "장내매수",
"volume": 3640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-27",
"price": 39000,
"method": "장내매수",
"volume": 5037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매수",
"volume": 62,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-02",
"price": 39350,
"method": "장내매수",
"volume": 13432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-03",
"price": 37900,
"method": "장내매수",
"volume": 498563,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-05",
"price": 36850,
"method": "장내매도",
"volume": 11471,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-08",
"price": 36950,
"method": "장내매수",
"volume": 894,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-09",
"price": 37250,
"method": "장내매수",
"volume": 315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-10",
"price": 36750,
"method": "장내매수",
"volume": 7619,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-15",
"price": 37200,
"method": "장내매수",
"volume": 6156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-16",
"price": 36850,
"method": "장내매수",
"volume": 201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-17",
"price": 36550,
"method": "장내매도",
"volume": 173470,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-18",
"price": 36350,
"method": "장내매도",
"volume": 135767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-19",
"price": 36800,
"method": "장내매도",
"volume": 193478,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-22",
"price": 37150,
"method": "장내매도",
"volume": 1701,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-23",
"price": 39000,
"method": "장내매수",
"volume": 10223,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-24",
"price": 40050,
"method": "장내매수",
"volume": 5253,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-25",
"price": 39650,
"method": "장내매수",
"volume": 1328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-26",
"price": 39800,
"method": "장내매도",
"volume": 524,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-29",
"price": 40500,
"method": "장내매도",
"volume": 15497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-30",
"price": 39950,
"method": "장내매수",
"volume": 1356,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 1764,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-01",
"price": 42500,
"method": "장내매도",
"volume": 13353,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-05",
"price": 42700,
"method": "장내매수",
"volume": 2970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-06",
"price": 42150,
"method": "장내매도",
"volume": 4374,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-07",
"price": 42850,
"method": "장내매도",
"volume": 9760,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-08",
"price": 44150,
"method": "장내매수",
"volume": 1365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-12",
"price": 44150,
"method": "장내매도",
"volume": 62538,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-13",
"price": 44500,
"method": "장내매수",
"volume": 2381,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-14",
"price": 43800,
"method": "장내매수",
"volume": 1979,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-15",
"price": 43000,
"method": "장내매수",
"volume": 455,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-16",
"price": 44500,
"method": "장내매수",
"volume": 12755,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-19",
"price": 45050,
"method": "장내매수",
"volume": 16790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-20",
"price": 43250,
"method": "장내매수",
"volume": 6644,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-21",
"price": 43050,
"method": "장내매수",
"volume": 330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-23",
"price": 43300,
"method": "장내매수",
"volume": 2258,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-26",
"price": 41350,
"method": "장내매수",
"volume": 9876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-27",
"price": 42000,
"method": "장내매수",
"volume": 15706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매도",
"volume": 105255,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-04",
"price": 44200,
"method": "장내매도",
"volume": 836,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-05",
"price": 44050,
"method": "장내매도",
"volume": 2058,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-06",
"price": 45600,
"method": "장내매수",
"volume": 18679,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-07",
"price": 45400,
"method": "장내매수",
"volume": 3287,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-08",
"price": 46000,
"method": "장내매수",
"volume": 9003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-11",
"price": 45700,
"method": "장내매수",
"volume": 8380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-12",
"price": 45500,
"method": "장내매수",
"volume": 14682,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-13",
"price": 47600,
"method": "장내매수",
"volume": 2058,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 2561,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-18",
"price": 48950,
"method": "장내매수",
"volume": 2443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-19",
"price": 47850,
"method": "장내매수",
"volume": 1460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-20",
"price": 48800,
"method": "장내매수",
"volume": 7937,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-21",
"price": 50900,
"method": "장내매도",
"volume": 6489,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-22",
"price": 50600,
"method": "장내매수",
"volume": 6915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-26",
"price": 49750,
"method": "장내매수",
"volume": 5202,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-27",
"price": 47000,
"method": "장내매도",
"volume": 14859,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매도",
"volume": 3582,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-03",
"price": 43500,
"method": "장내매수",
"volume": 1932,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-04",
"price": 44550,
"method": "장내매수",
"volume": 212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-05",
"price": 44100,
"method": "장내매수",
"volume": 248,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매도",
"volume": 2179,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-11",
"price": 43100,
"method": "장내매도",
"volume": 16801,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-12",
"price": 41850,
"method": "장내매수",
"volume": 7100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-15",
"price": 42150,
"method": "장내매도",
"volume": 27411,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-16",
"price": 41050,
"method": "장내매수",
"volume": 19718,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-17",
"price": 40550,
"method": "장내매도",
"volume": 11198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-18",
"price": 41900,
"method": "장내매도",
"volume": 29102,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-19",
"price": 41750,
"method": "장내매수",
"volume": 3468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-22",
"price": 44300,
"method": "장내매수",
"volume": 3769,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-23",
"price": 43900,
"method": "장내매도",
"volume": 18979,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-26",
"price": 46750,
"method": "장내매수",
"volume": 3412,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-30",
"price": 46650,
"method": "장내매수",
"volume": 12956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-02",
"price": 45800,
"method": "장내매도",
"volume": 5038,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매수",
"volume": 9162,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-08",
"price": 47300,
"method": "장내매수",
"volume": 13809,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-09",
"price": 46500,
"method": "장내매도",
"volume": 6531,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-10",
"price": 47750,
"method": "장내매수",
"volume": 3408,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-13",
"price": 47750,
"method": "장내매수",
"volume": 5624,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-16",
"price": 48150,
"method": "장내매도",
"volume": 9398,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-17",
"price": 47700,
"method": "장내매수",
"volume": 122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-22",
"price": 47850,
"method": "장내매수",
"volume": 1507,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-28",
"price": 46550,
"method": "장내매도",
"volume": 1493,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-29",
"price": 46300,
"method": "장내매수",
"volume": 744,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 388033,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매수",
"volume": 122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-04",
"price": 45400,
"method": "장내매수",
"volume": 2203,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매도",
"volume": 1577,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-10",
"price": 46200,
"method": "장내매수",
"volume": 910,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-11",
"price": 46200,
"method": "장내매도",
"volume": 1134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-12",
"price": 47800,
"method": "장내매도",
"volume": 6763,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-13",
"price": 46950,
"method": "장내매도",
"volume": 5190,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-14",
"price": 46950,
"method": "장내매도",
"volume": 1597,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-18",
"price": 45700,
"method": "장내매도",
"volume": 1733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-19",
"price": 46350,
"method": "장내매도",
"volume": 30808,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-20",
"price": 47650,
"method": "장내매수",
"volume": 3324,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-21",
"price": 47600,
"method": "장내매수",
"volume": 3417,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-24",
"price": 48000,
"method": "장내매도",
"volume": 1399,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-25",
"price": 47450,
"method": "장내매수",
"volume": 2057,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-26",
"price": 47650,
"method": "장내매도",
"volume": 7963,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-27",
"price": 47150,
"method": "장내매도",
"volume": 6964,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매수",
"volume": 23575,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-01",
"price": 47850,
"method": "장내매수",
"volume": 5007,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-02",
"price": 49500,
"method": "장내매수",
"volume": 2251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-03",
"price": 51100,
"method": "장내매수",
"volume": 4081,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-04",
"price": 52500,
"method": "장내매도",
"volume": 12000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-05",
"price": 53500,
"method": "장내매수",
"volume": 3137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-08",
"price": 52000,
"method": "장내매도",
"volume": 1325,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-09",
"price": 51500,
"method": "장내매도",
"volume": 6048,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-10",
"price": 51000,
"method": "장내매수",
"volume": 186,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-11",
"price": 52000,
"method": "장내매수",
"volume": 1257,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-12",
"price": 52400,
"method": "장내매수",
"volume": 346,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-15",
"price": 51800,
"method": "장내매수",
"volume": 3969,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-16",
"price": 52600,
"method": "장내매수",
"volume": 1782,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-17",
"price": 53800,
"method": "장내매수",
"volume": 515,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-18",
"price": 54300,
"method": "장내매도",
"volume": 6684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-19",
"price": 53400,
"method": "장내매수",
"volume": 2002,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-22",
"price": 55000,
"method": "장내매수",
"volume": 523,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-24",
"price": 54800,
"method": "장내매도",
"volume": 1822,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-25",
"price": 54500,
"method": "장내매도",
"volume": 4748,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-26",
"price": 58000,
"method": "장내매수",
"volume": 496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-29",
"price": 60700,
"method": "장내매도",
"volume": 5196,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-30",
"price": 59500,
"method": "장내매도",
"volume": 454,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 571,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매수",
"volume": 5544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-02",
"price": 57100,
"method": "장내매수",
"volume": 5173,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-05",
"price": 52800,
"method": "장내매도",
"volume": 7494,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-06",
"price": 53200,
"method": "장내매도",
"volume": 1005,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-07",
"price": 53700,
"method": "장내매도",
"volume": 9947,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매도",
"volume": 6215,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-09",
"price": 54000,
"method": "장내매수",
"volume": 186,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-12",
"price": 54100,
"method": "장내매수",
"volume": 2256,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 2005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-14",
"price": 55000,
"method": "장내매수",
"volume": 11363,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매도",
"volume": 4947,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-19",
"price": 57200,
"method": "장내매도",
"volume": 11363,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매도",
"volume": 46,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-23",
"price": 60000,
"method": "장내매수",
"volume": 7743,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-27",
"price": 59700,
"method": "장내매수",
"volume": 1764,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-28",
"price": 57600,
"method": "장내매도",
"volume": 3049,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-29",
"price": 57100,
"method": "장내매수",
"volume": 1368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매도",
"volume": 131677,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-02",
"price": 56300,
"method": "장내매수",
"volume": 7032,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매수",
"volume": 293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-04",
"price": 55500,
"method": "장내매수",
"volume": 2502,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 418,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-09",
"price": 56100,
"method": "장내매수",
"volume": 987,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 217,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-11",
"price": 53100,
"method": "장내매도",
"volume": 1635,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-12",
"price": 53900,
"method": "장내매도",
"volume": 9304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-13",
"price": 55900,
"method": "장내매도",
"volume": 1514,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-19",
"price": 56900,
"method": "장내매수",
"volume": 3717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 2890,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-23",
"price": 55800,
"method": "장내매수",
"volume": 841,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-24",
"price": 56400,
"method": "장내매수",
"volume": 11954,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-25",
"price": 53500,
"method": "장내매수",
"volume": 13548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-26",
"price": 57000,
"method": "장내매수",
"volume": 13544,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-27",
"price": 56200,
"method": "장내매수",
"volume": 10708,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 13136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-02",
"price": 55900,
"method": "장내매수",
"volume": 244,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-04",
"price": 54900,
"method": "장내매수",
"volume": 1884,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-07",
"price": 55500,
"method": "장내매수",
"volume": 62,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매수",
"volume": 558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-10",
"price": 56800,
"method": "장내매도",
"volume": 1188,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-14",
"price": 58100,
"method": "장내매수",
"volume": 488,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-15",
"price": 57800,
"method": "장내매수",
"volume": 13945,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-16",
"price": 56400,
"method": "장내매도",
"volume": 11421,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-17",
"price": 56800,
"method": "장내매수",
"volume": 2226,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-18",
"price": 56500,
"method": "장내매수",
"volume": 1300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-21",
"price": 55800,
"method": "장내매수",
"volume": 8358,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-22",
"price": 56000,
"method": "장내매수",
"volume": 28461,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-23",
"price": 56300,
"method": "장내매수",
"volume": 5684,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-24",
"price": 56100,
"method": "장내매수",
"volume": 1134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-25",
"price": 58000,
"method": "장내매수",
"volume": 2425,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-28",
"price": 56000,
"method": "장내매수",
"volume": 2025,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-29",
"price": 56700,
"method": "장내매도",
"volume": 42516,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-30",
"price": 54500,
"method": "장내매수",
"volume": 926,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 4235,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-04",
"price": 54500,
"method": "장내매수",
"volume": 213,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 1505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-08",
"price": 56800,
"method": "장내매도",
"volume": 186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-14",
"price": 56500,
"method": "장내매도",
"volume": 1935,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 6314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-18",
"price": 53500,
"method": "장내매도",
"volume": 9337,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-19",
"price": 53700,
"method": "장내매수",
"volume": 183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-20",
"price": 55700,
"method": "장내매도",
"volume": 1884,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매수",
"volume": 204965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-28",
"price": 53500,
"method": "장내매도",
"volume": 1189,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-29",
"price": 53000,
"method": "장내매수",
"volume": 4674,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-02",
"price": 53900,
"method": "장내매도",
"volume": 232,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매수",
"volume": 3254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-04",
"price": 52700,
"method": "장내매도",
"volume": 4434,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-05",
"price": 49800,
"method": "장내매도",
"volume": 5251,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매도",
"volume": 449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-09",
"price": 50700,
"method": "장내매수",
"volume": 1400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-10",
"price": 49950,
"method": "장내매수",
"volume": 1616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-11",
"price": 50400,
"method": "장내매도",
"volume": 2375,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-12",
"price": 50600,
"method": "장내매도",
"volume": 321,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-16",
"price": 49500,
"method": "장내매수",
"volume": 244,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-17",
"price": 48650,
"method": "장내매수",
"volume": 9322,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-18",
"price": 50000,
"method": "장내매도",
"volume": 2244,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-20",
"price": 48250,
"method": "장내매도",
"volume": 6410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-23",
"price": 49300,
"method": "장내매도",
"volume": 3393,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매도",
"volume": 4939,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매수",
"volume": 3216,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-03",
"price": 48200,
"method": "장내매수",
"volume": 916,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-06",
"price": 48950,
"method": "장내매수",
"volume": 57,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-07",
"price": 48950,
"method": "장내매도",
"volume": 902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-08",
"price": 49150,
"method": "장내매수",
"volume": 2146,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 5173,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-13",
"price": 50000,
"method": "장내매수",
"volume": 247,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매도",
"volume": 2584,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-15",
"price": 50300,
"method": "장내매도",
"volume": 10092,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매도",
"volume": 855,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-17",
"price": 49450,
"method": "장내매도",
"volume": 993,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-20",
"price": 49950,
"method": "장내매수",
"volume": 4288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-22",
"price": 50000,
"method": "장내매수",
"volume": 15452,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-24",
"price": 50000,
"method": "장내매수",
"volume": 892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-31",
"price": 51100,
"method": "장내매도",
"volume": 3709,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"price": 50200,
"method": "장내매도",
"volume": 663,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-04",
"price": 51000,
"method": "장내매수",
"volume": 730,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-05",
"price": 50700,
"method": "장내매수",
"volume": 4477,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-06",
"price": 50000,
"method": "장내매도",
"volume": 8844,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-07",
"price": 49250,
"method": "장내매수",
"volume": 5254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-10",
"price": 49400,
"method": "장내매도",
"volume": 7931,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-11",
"price": 49100,
"method": "장내매수",
"volume": 1140,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-12",
"price": 48600,
"method": "장내매수",
"volume": 1500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 19324,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-14",
"price": 48350,
"method": "장내매도",
"volume": 136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-17",
"price": 48450,
"method": "장내매수",
"volume": 12822,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-18",
"price": 48450,
"method": "장내매도",
"volume": 927,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-19",
"price": 48450,
"method": "장내매수",
"volume": 1113,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-20",
"price": 47300,
"method": "장내매도",
"volume": 5409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-21",
"price": 47650,
"method": "장내매수",
"volume": 9368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-25",
"price": 46350,
"method": "장내매수",
"volume": 300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매도",
"volume": 9806,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-27",
"price": 47500,
"method": "장내매수",
"volume": 12937,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매수",
"volume": 42704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 8228,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-05",
"price": 44650,
"method": "장내매도",
"volume": 3476,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-07",
"price": 45000,
"method": "장내매도",
"volume": 2346,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-10",
"price": 45600,
"method": "장내매수",
"volume": 1463,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-11",
"price": 45000,
"method": "장내매도",
"volume": 27147,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-12",
"price": 45150,
"method": "장내매도",
"volume": 11395,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-13",
"price": 45850,
"method": "장내매수",
"volume": 549,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-14",
"price": 45700,
"method": "장내매도",
"volume": 5126,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-17",
"price": 46550,
"method": "장내매수",
"volume": 1609,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-18",
"price": 46550,
"method": "장내매수",
"volume": 1077,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-19",
"price": 47250,
"method": "장내매수",
"volume": 3194,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-20",
"price": 47550,
"method": "장내매수",
"volume": 5810,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매도",
"volume": 17277,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-24",
"price": 48600,
"method": "장내매도",
"volume": 3548,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-25",
"price": 48950,
"method": "장내매수",
"volume": 16910,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-26",
"price": 48500,
"method": "장내매수",
"volume": 2316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-27",
"price": 48400,
"method": "장내매수",
"volume": 411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-28",
"price": 47800,
"method": "장내매도",
"volume": 888,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-31",
"price": 47050,
"method": "장내매도",
"volume": 11269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-01",
"price": 48100,
"method": "장내매수",
"volume": 1050,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-02",
"price": 48700,
"method": "장내매수",
"volume": 1373,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-03",
"price": 47550,
"method": "장내매도",
"volume": 622,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-07",
"price": 45050,
"method": "장내매도",
"volume": 15632,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매수",
"volume": 73,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-09",
"price": 43600,
"method": "장내매수",
"volume": 305,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-10",
"price": 46000,
"method": "장내매수",
"volume": 1285,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매도",
"volume": 25,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-14",
"price": 46250,
"method": "장내매수",
"volume": 2485,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-15",
"price": 47100,
"method": "장내매수",
"volume": 122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매수",
"volume": 2067,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-17",
"price": 47150,
"method": "장내매수",
"volume": 3136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매수",
"volume": 4970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매수",
"volume": 3027,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-24",
"price": 48750,
"method": "장내매수",
"volume": 323,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-25",
"price": 49750,
"method": "장내매수",
"volume": 4671,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-28",
"price": 49350,
"method": "장내매수",
"volume": 3285,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-29",
"price": 50400,
"method": "장내매수",
"volume": 19748,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-30",
"price": 51400,
"method": "장내매수",
"volume": 1114,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 16136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-05",
"price": 51200,
"method": "장내매수",
"volume": 93983,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-07",
"price": 51100,
"method": "장내매수",
"volume": 16087,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-08",
"price": 50900,
"method": "장내매도",
"volume": 88655,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매수",
"volume": 1548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-12",
"price": 51700,
"method": "장내매수",
"volume": 1476,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매수",
"volume": 288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-14",
"price": 51800,
"method": "장내매수",
"volume": 6127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-15",
"price": 51700,
"method": "장내매수",
"volume": 2340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-16",
"price": 51800,
"method": "장내매수",
"volume": 2478,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-19",
"price": 52100,
"method": "장내매수",
"volume": 216,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매수",
"volume": 2972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-21",
"price": 53800,
"method": "장내매도",
"volume": 12674,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매수",
"volume": 3553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-23",
"price": 55100,
"method": "장내매수",
"volume": 32,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-27",
"price": 56500,
"method": "장내매수",
"volume": 3116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매수",
"volume": 4471,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-29",
"price": 57500,
"method": "장내매수",
"volume": 3276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매도",
"volume": 14923,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매수",
"volume": 13719,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매수",
"volume": 10439,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-05",
"price": 59200,
"method": "장내매도",
"volume": 2706,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-09",
"price": 60400,
"method": "장내매수",
"volume": 6696,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-11",
"price": 59800,
"method": "장내매수",
"volume": 5399,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-12",
"price": 58600,
"method": "장내매수",
"volume": 558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-13",
"price": 59000,
"method": "장내매수",
"volume": 10452,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-16",
"price": 60600,
"method": "장내매도",
"volume": 1238,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-17",
"price": 60300,
"method": "장내매수",
"volume": 6038,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매도",
"volume": 920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-19",
"price": 59400,
"method": "장내매도",
"volume": 5663,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-20",
"price": 59300,
"method": "장내매도",
"volume": 4595,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 28967,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매수",
"volume": 8217,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 2036,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매수",
"volume": 10436,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 5276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-02",
"price": 61700,
"method": "장내매수",
"volume": 13263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-03",
"price": 63700,
"method": "장내매도",
"volume": 376,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-04",
"price": 63000,
"method": "장내매수",
"volume": 3528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-07",
"price": 66000,
"method": "장내매수",
"volume": 5126,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매수",
"volume": 334,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매수",
"volume": 1685,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-11",
"price": 69300,
"method": "장내매도",
"volume": 6962,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-14",
"price": 71800,
"method": "장내매수",
"volume": 872,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매도",
"volume": 5326,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-18",
"price": 68900,
"method": "장내매수",
"volume": 304,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-21",
"price": 69000,
"method": "장내매도",
"volume": 8709,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-22",
"price": 68200,
"method": "장내매도",
"volume": 2600,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-23",
"price": 68100,
"method": "장내매도",
"volume": 1024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-24",
"price": 69300,
"method": "장내매도",
"volume": 4024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매수",
"volume": 1276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-28",
"price": 67200,
"method": "장내매수",
"volume": 183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-30",
"price": 68900,
"method": "장내매수",
"volume": 2355,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매수",
"volume": 305,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-01",
"price": 65100,
"method": "장내매수",
"volume": 5707,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-04",
"price": 65900,
"method": "장내매수",
"volume": 3642,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매수",
"volume": 2897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-06",
"price": 68700,
"method": "장내매수",
"volume": 628,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-08",
"price": 69200,
"method": "장내매도",
"volume": 6444,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-11",
"price": 69400,
"method": "장내매수",
"volume": 1380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-12",
"price": 70000,
"method": "장내매수",
"volume": 145,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-13",
"price": 69400,
"method": "장내매수",
"volume": 890,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-14",
"price": 69100,
"method": "장내매수",
"volume": 599,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-18",
"price": 67500,
"method": "장내매수",
"volume": 2225,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매수",
"volume": 4107,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-20",
"price": 66900,
"method": "장내매도",
"volume": 1280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-21",
"price": 67000,
"method": "장내매도",
"volume": 795,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-22",
"price": 66700,
"method": "장내매수",
"volume": 319,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 67490,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-27",
"price": 65700,
"method": "장내매수",
"volume": 2946,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-28",
"price": 66100,
"method": "장내매수",
"volume": 6337,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-01",
"price": 64000,
"method": "장내매도",
"volume": 2765,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-02",
"price": 64900,
"method": "장내매도",
"volume": 770,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-03",
"price": 65600,
"method": "장내매수",
"volume": 1736,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-04",
"price": 64500,
"method": "장내매수",
"volume": 3405,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-05",
"price": 64600,
"method": "장내매수",
"volume": 1098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-08",
"price": 64400,
"method": "장내매수",
"volume": 430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 15219,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매수",
"volume": 7630,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-11",
"price": 67800,
"method": "장내매수",
"volume": 3657,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-12",
"price": 69300,
"method": "장내매수",
"volume": 17032,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-15",
"price": 69900,
"method": "장내매도",
"volume": 335,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 11471,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-17",
"price": 69700,
"method": "장내매수",
"volume": 19344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-18",
"price": 69000,
"method": "장내매수",
"volume": 8318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매수",
"volume": 1037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-22",
"price": 69500,
"method": "장내매수",
"volume": 7004,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-23",
"price": 69900,
"method": "장내매수",
"volume": 5865,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-24",
"price": 69100,
"method": "장내매수",
"volume": 9280,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-25",
"price": 69800,
"method": "장내매수",
"volume": 5314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-26",
"price": 69200,
"method": "장내매수",
"volume": 4650,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-29",
"price": 70900,
"method": "장내매수",
"volume": 1895,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매수",
"volume": 11035,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-02",
"price": 71400,
"method": "장내매수",
"volume": 3228,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매수",
"volume": 20457,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-13",
"price": 70400,
"method": "장내매수",
"volume": 16281,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매수",
"volume": 1227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-15",
"price": 71100,
"method": "장내매수",
"volume": 362,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-16",
"price": 72700,
"method": "장내매도",
"volume": 1059,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매도",
"volume": 2047,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-20",
"price": 74400,
"method": "장내매수",
"volume": 2499,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-21",
"price": 73900,
"method": "장내매수",
"volume": 7466,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-22",
"price": 74100,
"method": "장내매수",
"volume": 898,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매수",
"volume": 8824,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-28",
"price": 74000,
"method": "장내매수",
"volume": 2672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-29",
"price": 74400,
"method": "장내매도",
"volume": 1225,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 2654,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-31",
"price": 73300,
"method": "장내매도",
"volume": 6738,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-03",
"price": 74100,
"method": "장내매수",
"volume": 654,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매수",
"volume": 9323,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-05",
"price": 75300,
"method": "장내매수",
"volume": 4270,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매수",
"volume": 13097,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-07",
"price": 77400,
"method": "장내매수",
"volume": 7443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-10",
"price": 78800,
"method": "장내매도",
"volume": 948,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-11",
"price": 78000,
"method": "장내매도",
"volume": 892,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-12",
"price": 81400,
"method": "장내매수",
"volume": 61083,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-14",
"price": 79600,
"method": "장내매수",
"volume": 5458,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-17",
"price": 78200,
"method": "장내매수",
"volume": 4866,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-18",
"price": 76400,
"method": "장내매도",
"volume": 44173,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-19",
"price": 76700,
"method": "장내매수",
"volume": 11581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-20",
"price": 76700,
"method": "장내매수",
"volume": 8111,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-21",
"price": 77000,
"method": "장내매수",
"volume": 69,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매도",
"volume": 256066,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-25",
"price": 77500,
"method": "장내매수",
"volume": 26804,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-26",
"price": 79000,
"method": "장내매도",
"volume": 691,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-27",
"price": 78300,
"method": "장내매수",
"volume": 621,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-28",
"price": 78000,
"method": "장내매수",
"volume": 7588,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-01",
"price": 79700,
"method": "장내매수",
"volume": 2521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-02",
"price": 81400,
"method": "장내매수",
"volume": 14288,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-03",
"price": 79900,
"method": "장내매수",
"volume": 13025,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-04",
"price": 78700,
"method": "장내매수",
"volume": 10043,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-05",
"price": 80200,
"method": "장내매수",
"volume": 2811,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-08",
"price": 78000,
"method": "장내매수",
"volume": 12927,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-09",
"price": 78400,
"method": "장내매수",
"volume": 9960,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-10",
"price": 77300,
"method": "장내매수",
"volume": 9983,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-11",
"price": 77100,
"method": "장내매수",
"volume": 698,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-12",
"price": 77700,
"method": "장내매수",
"volume": 7903,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-15",
"price": 77200,
"method": "장내매수",
"volume": 13942,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-16",
"price": 75800,
"method": "장내매수",
"volume": 6177,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-17",
"price": 76400,
"method": "장내매수",
"volume": 1696,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-18",
"price": 76200,
"method": "장내매수",
"volume": 4080,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매수",
"volume": 10151,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-22",
"price": 78600,
"method": "장내매수",
"volume": 2330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-23",
"price": 76500,
"method": "장내매도",
"volume": 794,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-29",
"price": 77900,
"method": "장내매수",
"volume": 124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-30",
"price": 76900,
"method": "장내매수",
"volume": 1792,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-02",
"price": 76600,
"method": "장내매수",
"volume": 3272,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-05",
"price": 79100,
"method": "장내매수",
"volume": 13690,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-06",
"price": 80500,
"method": "장내매수",
"volume": 12522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매수",
"volume": 7750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매수",
"volume": 7419,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-09",
"price": 77800,
"method": "장내매수",
"volume": 9617,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-12",
"price": 78200,
"method": "장내매수",
"volume": 3110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-13",
"price": 78400,
"method": "장내매수",
"volume": 9770,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 20618,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-15",
"price": 79400,
"method": "장내매수",
"volume": 614,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-19",
"price": 79700,
"method": "장내매수",
"volume": 34617,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-20",
"price": 81900,
"method": "장내매수",
"volume": 9255,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매수",
"volume": 5192,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-22",
"price": 82900,
"method": "장내매수",
"volume": 4010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-23",
"price": 83900,
"method": "장내매수",
"volume": 26935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-26",
"price": 82400,
"method": "장내매수",
"volume": 17543,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 32488,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 10325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매수",
"volume": 49183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매수",
"volume": 14357,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매수",
"volume": 11309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매도",
"volume": 4149,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-04",
"price": 90300,
"method": "장내매수",
"volume": 6837,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-05",
"price": 90900,
"method": "장내매수",
"volume": 34445,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-06",
"price": 93600,
"method": "장내매수",
"volume": 23325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-09",
"price": 93400,
"method": "장내매수",
"volume": 114896,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-10",
"price": 97900,
"method": "장내매수",
"volume": 11706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-11",
"price": 100900,
"method": "장내매수",
"volume": 18817,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 5041,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-13",
"price": 102500,
"method": "장내매도",
"volume": 92549,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-18",
"price": 102500,
"method": "장내매수",
"volume": 379679,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-19",
"price": 100300,
"method": "장내매수",
"volume": 3785,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-20",
"price": 102000,
"method": "장내매수",
"volume": 19773,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-23",
"price": 101800,
"method": "장내매수",
"volume": 13789,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매수",
"volume": 20414,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-25",
"price": 99500,
"method": "장내매도",
"volume": 2071,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-26",
"price": 99900,
"method": "장내매도",
"volume": 96292,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매도",
"volume": 170587,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-03",
"price": 96700,
"method": "장내매수",
"volume": 7264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매도",
"volume": 1893,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-05",
"price": 92900,
"method": "장내매수",
"volume": 2176,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-06",
"price": 90798,
"method": "장내매도",
"volume": 658,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-09",
"price": 89139,
"method": "장내매도",
"volume": 1886,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-10",
"price": 89346,
"method": "장내매도",
"volume": 3974,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-11",
"price": 91100,
"method": "장내매수",
"volume": 3117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91900,
"method": "장내매도",
"volume": 3534,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-13",
"price": 90796,
"method": "장내매수",
"volume": 1703,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90000,
"method": "장내매도",
"volume": 262051,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91200,
"method": "장내매수",
"volume": 156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 94600,
"method": "장내매수",
"volume": 3504,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-19",
"price": 96500,
"method": "장내매도",
"volume": 14231,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-20",
"price": 97941,
"method": "장내매수",
"volume": 5343,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-23",
"price": 89900,
"method": "장내매도",
"volume": 15791,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 89954,
"method": "장내매도",
"volume": 29655,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 92100,
"method": "장내매도",
"volume": 2642,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-26",
"price": 93400,
"method": "장내매수",
"volume": 737,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 92802,
"method": "장내매도",
"volume": 8306,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-30",
"price": 90439,
"method": "장내매도",
"volume": 11169,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 87700,
"method": "장내매수",
"volume": 3711,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 94509,
"method": "장내매수",
"volume": 4025,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-07",
"price": 91400,
"method": "장내매도",
"volume": 2285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-08",
"price": 96753,
"method": "장내매도",
"volume": 8823,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 96141,
"method": "장내매도",
"volume": 8410,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-10",
"price": 98848,
"method": "장내매수",
"volume": 637,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-13",
"price": 98300,
"method": "장내매수",
"volume": 4192,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-14",
"price": 98300,
"method": "장내매수",
"volume": 3229,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-15",
"price": 99782,
"method": "장내매수",
"volume": 6616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-16",
"price": 100937,
"method": "장내매수",
"volume": 22599,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99600,
"method": "장내매수",
"volume": 7548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-20",
"price": 105386,
"method": "장내매수",
"volume": 316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-21",
"price": 99800,
"method": "장내매수",
"volume": 387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-22",
"price": 98355,
"method": "장내매수",
"volume": 7736,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-23",
"price": 99900,
"method": "장내매수",
"volume": 688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-24",
"price": 100063,
"method": "장내매수",
"volume": 3268,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-27",
"price": 99651,
"method": "장내매수",
"volume": 4727,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99875,
"method": "장내매수",
"volume": 6005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-29",
"price": 100000,
"method": "장내매수",
"volume": 2844,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-30",
"price": 99739,
"method": "장내매도",
"volume": 45643,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-04",
"price": 98192,
"method": "장내매도",
"volume": 864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-06",
"price": 97813,
"method": "장내매수",
"volume": 11576,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 98900,
"method": "장내매수",
"volume": 205,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-08",
"price": 98055,
"method": "장내매도",
"volume": 131,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96700,
"method": "장내매수",
"volume": 2205,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-13",
"price": 98079,
"method": "장내매수",
"volume": 33017,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-14",
"price": 96513,
"method": "장내매도",
"volume": 6208,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-15",
"price": 94287,
"method": "장내매도",
"volume": 88,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-18",
"price": 93100,
"method": "장내매도",
"volume": 9254,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 93900,
"method": "장내매도",
"volume": 5544,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-20",
"price": 94000,
"method": "장내매수",
"volume": 4334,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-21",
"price": 94800,
"method": "장내매도",
"volume": 2744,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-22",
"price": 98200,
"method": "장내매도",
"volume": 6570,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-26",
"price": 96000,
"method": "장내매도",
"volume": 7460,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-27",
"price": 94869,
"method": "장내매수",
"volume": 2869,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 103340,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-01",
"price": 91146,
"method": "장내매도",
"volume": 5735,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 95226,
"method": "장내매수",
"volume": 3782,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 100368,
"method": "장내매수",
"volume": 3479,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107730,
"method": "장내매수",
"volume": 3620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-08",
"price": 95848,
"method": "장내매수",
"volume": 1365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-09",
"price": 101200,
"method": "장내매도",
"volume": 7603,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 98200,
"method": "장내매수",
"volume": 474,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-11",
"price": 96900,
"method": "장내매도",
"volume": 159,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-12",
"price": 99600,
"method": "장내매수",
"volume": 269,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-16",
"price": 106914,
"method": "장내매수",
"volume": 10359,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-17",
"price": 103100,
"method": "장내매수",
"volume": 584,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-18",
"price": 100800,
"method": "장내매수",
"volume": 121,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-19",
"price": 100900,
"method": "장내매수",
"volume": 6066,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-22",
"price": 98389,
"method": "장내매수",
"volume": 9095,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-23",
"price": 101063,
"method": "장내매수",
"volume": 44813,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-24",
"price": 95700,
"method": "장내매수",
"volume": 104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 94754,
"method": "장내매도",
"volume": 13310,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-26",
"price": 91097,
"method": "장내매도",
"volume": 258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-29",
"price": 96400,
"method": "장내매도",
"volume": 15464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95637,
"method": "장내매수",
"volume": 499,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-01",
"price": 96400,
"method": "장내매수",
"volume": 870,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-02",
"price": 102047,
"method": "장내매도",
"volume": 17543,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-03",
"price": 107300,
"method": "장내매도",
"volume": 10624,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-06",
"price": 108089,
"method": "장내매수",
"volume": 5179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 108320,
"method": "장내매도",
"volume": 19736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-08",
"price": 107300,
"method": "장내매수",
"volume": 430,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 105000,
"method": "장내매수",
"volume": 37,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 110190,
"method": "장내매수",
"volume": 10790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-13",
"price": 108600,
"method": "장내매수",
"volume": 22313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 106614,
"method": "장내매수",
"volume": 9169,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-15",
"price": 106562,
"method": "장내매수",
"volume": 71256,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-16",
"price": 107900,
"method": "장내매도",
"volume": 1975,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-15",
"note": "Unit: USD /주1)/Note2",
"method": "기타",
"volume": 21016,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2388,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-04",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2276,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 353,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1711,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-14",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1812,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-15",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 8477,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-14",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1041,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-31",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4927,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 4064,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-26",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1907,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-16",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 2826,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-23",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 2972,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-30",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 11882,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 11064,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-01",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 6002,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-03",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 11064,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 5615,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 387,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 12703,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-20",
"note": "Unit: USD /주2)",
"price": 18,
"method": "장외매도",
"volume": 12703,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-07",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 6451,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-20",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 9852,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-27",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 2668,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-22",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 4221,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 600,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-24",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 12737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-30",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 7895,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 1093,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-22",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 16303,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-12",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 7460,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-04",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3749,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 29,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-24",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1156,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-22",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3079,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2877,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1656,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1676,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2475,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1305,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2128,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1530,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1363,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-30",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 373,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1408,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3240,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 360,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 360,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-28",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 872,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-04",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 30,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-17",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 70,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-26",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 35,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-30",
"note": "Unit: USD /주2)",
"price": 45,
"method": "장외매수",
"volume": 70,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-03",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매도",
"volume": 1077,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 943,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-01",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1072,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-20",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매도",
"volume": 128,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-26",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 677,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-02",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 48,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-05",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 24,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-08",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 60,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 36,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 48,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-11",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 60,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-12",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 48,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-16",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 168,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-17",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 36,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 60,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-19",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 264,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-22",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-25",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 3536,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-14",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 3643,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-20",
"note": "Unit: USD /주2)",
"price": 56,
"method": "장외매수",
"volume": 184,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-28",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 72,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 1634,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-04",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 160,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-11",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 110,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-24",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 11,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-25",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 407,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 354,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-02",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 6221,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 354,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 622,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-23",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 622,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-16",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매수",
"volume": 19662,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 1.15,
"occupation": "자산운용",
"beforeRatio": 0.78,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Financial Management, Inc",
"trades": [
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매수",
"volume": 2840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 6934,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매도",
"volume": 3150,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-14",
"price": 43100,
"method": "장내매도",
"volume": 8898,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 774,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매도",
"volume": 771,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매도",
"volume": 870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 1244,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 884,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 628,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 338,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 2623,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 1624,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 176,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 519,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 192,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 655,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매도",
"volume": 905,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 1473,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 41,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매도",
"volume": 717,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 1497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 885,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 3063,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 2405,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 1184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 3624,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 2902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 2598,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매도",
"volume": 3560,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 1945,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 1718,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 1104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 2448,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 2471,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매수",
"volume": 3548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-08",
"price": 38500,
"method": "장내매수",
"volume": 428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-22",
"price": 40600,
"method": "장내매도",
"volume": 884,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-18",
"price": 45150,
"method": "장내매수",
"volume": 181,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 25263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-29",
"price": 45700,
"method": "장내매수",
"volume": 8426,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-13",
"price": 45200,
"method": "장내매도",
"volume": 21645,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-22",
"price": 45450,
"method": "장내매도",
"volume": 4350,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-26",
"price": 43650,
"method": "장내매수",
"volume": 5876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-27",
"price": 39650,
"method": "장내매도",
"volume": 518,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-31",
"price": 42500,
"method": "장내매도",
"volume": 50894,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 19601,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-05",
"price": 43400,
"method": "장내매도",
"volume": 2874,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-12",
"price": 44200,
"method": "장내매도",
"volume": 8076,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 39156,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-25",
"price": 34200,
"method": "장내매수",
"volume": 830,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 3547,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매수",
"volume": 3630,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 2410,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-05",
"price": 32750,
"method": "장내매수",
"volume": 15778,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 2084,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-13",
"price": 27500,
"method": "장내매수",
"volume": 1708,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매수",
"volume": 2618,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매수",
"volume": 1805,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-18",
"price": 24400,
"method": "장내매수",
"volume": 953,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-03",
"price": 26550,
"method": "장내매수",
"volume": 874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매수",
"volume": 1585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-09",
"price": 28100,
"method": "장내매수",
"volume": 1155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 11648,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매수",
"volume": 1373,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매수",
"volume": 6714,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매수",
"volume": 1469,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-24",
"price": 27150,
"method": "장내매수",
"volume": 935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-14",
"price": 28900,
"method": "장내매수",
"volume": 623,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-18",
"price": 28950,
"method": "장내매도",
"volume": 18762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 12779,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 10280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-04",
"price": 34650,
"method": "장내매수",
"volume": 29503,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-10",
"price": 33200,
"method": "장내매수",
"volume": 25468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-17",
"price": 31000,
"method": "장내매수",
"volume": 26688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-24",
"price": 30200,
"method": "장내매도",
"volume": 33397,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매도",
"volume": 39,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-24",
"price": 30500,
"method": "장내매도",
"volume": 8995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-04",
"price": 30200,
"method": "장내매도",
"volume": 18841,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-11",
"price": 32850,
"method": "장내매도",
"volume": 38478,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-24",
"price": 30700,
"method": "장내매도",
"volume": 20798,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 30266,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-03",
"price": 30000,
"method": "장내매도",
"volume": 87068,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-09",
"price": 28400,
"method": "장내매수",
"volume": 38806,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매수",
"volume": 10329,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-14",
"price": 28750,
"method": "장내매수",
"volume": 32419,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매수",
"volume": 2958,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-18",
"price": 28350,
"method": "장내매수",
"volume": 27003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-07",
"price": 28500,
"method": "장내매도",
"volume": 11915,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-13",
"price": 28350,
"method": "장내매수",
"volume": 772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-15",
"price": 28050,
"method": "장내매도",
"volume": 33194,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-20",
"price": 29000,
"method": "장내매수",
"volume": 704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-22",
"price": 30200,
"method": "장내매도",
"volume": 9167,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매도",
"volume": 4352,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매도",
"volume": 6523,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-29",
"price": 31450,
"method": "장내매수",
"volume": 2780,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 1898,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-09",
"price": 31750,
"method": "장내매도",
"volume": 11791,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 3167,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-12",
"price": 32900,
"method": "장내매수",
"volume": 1612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-13",
"price": 32250,
"method": "장내매수",
"volume": 18994,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-17",
"price": 33350,
"method": "장내매수",
"volume": 611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-20",
"price": 33500,
"method": "장내매수",
"volume": 16645,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매도",
"volume": 764,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 1435,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 11860,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매수",
"volume": 116127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 25262,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-10",
"price": 34250,
"method": "장내매도",
"volume": 743,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-14",
"price": 34100,
"method": "장내매도",
"volume": 17870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-16",
"price": 33700,
"method": "장내매도",
"volume": 10587,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-14",
"price": 34050,
"method": "장내매도",
"volume": 11881,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매도",
"volume": 1083,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-25",
"price": 32950,
"method": "장내매도",
"volume": 16850,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-02",
"price": 31950,
"method": "장내매도",
"volume": 3703,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매도",
"volume": 1148,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-18",
"price": 32250,
"method": "장내매도",
"volume": 20574,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매도",
"volume": 783,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-22",
"price": 32500,
"method": "장내매도",
"volume": 19995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매도",
"volume": 6044,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 35397,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 7679,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 2296,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 8280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-05",
"price": 34000,
"method": "장내매도",
"volume": 44842,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매도",
"volume": 31416,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 4016,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 27098,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 2032,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-18",
"price": 35500,
"method": "장내매도",
"volume": 25093,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매도",
"volume": 48439,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-23",
"price": 35900,
"method": "장내매도",
"volume": 23952,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-31",
"price": 37450,
"method": "장내매도",
"volume": 42214,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매도",
"volume": 856,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-20",
"price": 41000,
"method": "장내매도",
"volume": 10358,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 29296,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매도",
"volume": 690,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-15",
"price": 37100,
"method": "장내매수",
"volume": 747,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-14",
"price": 39300,
"method": "장내매수",
"volume": 41170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-16",
"price": 37900,
"method": "장내매수",
"volume": 886,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-22",
"price": 38700,
"method": "장내매도",
"volume": 29568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매도",
"volume": 22329,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 32989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매도",
"volume": 27504,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 8864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-14",
"price": 34000,
"method": "장내매수",
"volume": 20167,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-02",
"price": 35150,
"method": "장내매수",
"volume": 33663,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-23",
"price": 35300,
"method": "장내매수",
"volume": 18517,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매도",
"volume": 17193,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-23",
"price": 36400,
"method": "장내매도",
"volume": 33242,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-05",
"price": 38200,
"method": "장내매수",
"volume": 8026,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-13",
"price": 38350,
"method": "장내매도",
"volume": 53192,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-04",
"price": 36400,
"method": "장내매도",
"volume": 25861,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매도",
"volume": 13331,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매도",
"volume": 4911,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-14",
"price": 39450,
"method": "장내매도",
"volume": 42603,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-22",
"price": 38300,
"method": "장내매도",
"volume": 71394,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-21",
"price": 34950,
"method": "장내매도",
"volume": 30633,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 36652,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-09",
"price": 35700,
"method": "장내매도",
"volume": 1325,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 18952,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-01",
"price": 35950,
"method": "장내매수",
"volume": 111109,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-05",
"price": 35550,
"method": "장내매수",
"volume": 15693,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-19",
"price": 37350,
"method": "장내매도",
"volume": 22013,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-21",
"price": 37500,
"method": "장내매도",
"volume": 519,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-06",
"price": 35350,
"method": "장내매도",
"volume": 18952,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-10",
"price": 35550,
"method": "장내매도",
"volume": 72320,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-17",
"price": 35300,
"method": "장내매도",
"volume": 16776,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-23",
"price": 35100,
"method": "장내매도",
"volume": 103899,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매수",
"volume": 4967,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-06",
"price": 36700,
"method": "장내매도",
"volume": 4267,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-15",
"price": 38900,
"method": "장내매도",
"volume": 16174,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-18",
"price": 38700,
"method": "장내매도",
"volume": 733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매수",
"volume": 757,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매도",
"volume": 901,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-12",
"price": 45500,
"method": "장내매수",
"volume": 32164,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 14912,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-19",
"price": 47850,
"method": "장내매수",
"volume": 50259,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-05",
"price": 44100,
"method": "장내매수",
"volume": 1415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-15",
"price": 42150,
"method": "장내매도",
"volume": 13715,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-22",
"price": 44300,
"method": "장내매수",
"volume": 594,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-23",
"price": 43900,
"method": "장내매도",
"volume": 15660,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-24",
"price": 43300,
"method": "장내매도",
"volume": 6581,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매도",
"volume": 6602,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-21",
"price": 48900,
"method": "장내매도",
"volume": 2423,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매도",
"volume": 764,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-09",
"price": 51500,
"method": "장내매수",
"volume": 10816,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-19",
"price": 53400,
"method": "장내매도",
"volume": 10484,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-23",
"price": 55100,
"method": "장내매도",
"volume": 385,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-26",
"price": 58000,
"method": "장내매도",
"volume": 2925,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 8358,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매수",
"volume": 33257,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매도",
"volume": 409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-12",
"price": 54100,
"method": "장내매도",
"volume": 527,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 6093,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-14",
"price": 55000,
"method": "장내매도",
"volume": 547,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매수",
"volume": 20955,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 3883,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 9333,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-06",
"price": 57100,
"method": "장내매수",
"volume": 12716,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 1279,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-24",
"price": 56400,
"method": "장내매수",
"volume": 20662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 20903,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매수",
"volume": 18355,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 14670,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매도",
"volume": 1157,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 13827,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-11",
"price": 56500,
"method": "장내매도",
"volume": 5566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-12",
"price": 55800,
"method": "장내매도",
"volume": 11515,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 824,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-20",
"price": 55700,
"method": "장내매수",
"volume": 2174,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매수",
"volume": 4382,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매수",
"volume": 585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-10",
"price": 49950,
"method": "장내매수",
"volume": 6673,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-17",
"price": 48650,
"method": "장내매수",
"volume": 3498,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-23",
"price": 49300,
"method": "장내매도",
"volume": 490,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매수",
"volume": 821,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-07",
"price": 48950,
"method": "장내매수",
"volume": 5691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 23642,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 5162,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매수",
"volume": 1051,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-23",
"price": 50300,
"method": "장내매수",
"volume": 5945,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-11",
"price": 49100,
"method": "장내매도",
"volume": 5439,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-19",
"price": 48450,
"method": "장내매수",
"volume": 1136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-20",
"price": 47300,
"method": "장내매수",
"volume": 340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 7694,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-27",
"price": 48400,
"method": "장내매수",
"volume": 1258,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매수",
"volume": 325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-24",
"price": 48750,
"method": "장내매수",
"volume": 151,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 456,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-08",
"price": 50900,
"method": "장내매수",
"volume": 217,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매수",
"volume": 1883,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매수",
"volume": 1372,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-09",
"price": 60400,
"method": "장내매수",
"volume": 1083,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-24",
"price": 61000,
"method": "장내매수",
"volume": 2539,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매수",
"volume": 286,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매도",
"volume": 650,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매수",
"volume": 199,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-28",
"price": 66100,
"method": "장내매수",
"volume": 576,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-11",
"price": 67800,
"method": "장내매수",
"volume": 254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-25",
"price": 69800,
"method": "장내매수",
"volume": 114,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-26",
"price": 69200,
"method": "장내매도",
"volume": 758,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매도",
"volume": 2035,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-02",
"price": 71400,
"method": "장내매수",
"volume": 189,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매도",
"volume": 174,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매도",
"volume": 857,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-21",
"price": 73900,
"method": "장내매도",
"volume": 821,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매수",
"volume": 211,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매도",
"volume": 5577,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매수",
"volume": 491,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-11",
"price": 78000,
"method": "장내매도",
"volume": 445,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-19",
"price": 76700,
"method": "장내매수",
"volume": 308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-21",
"price": 77000,
"method": "장내매도",
"volume": 1392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매수",
"volume": 106,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-09",
"price": 78400,
"method": "장내매도",
"volume": 4308,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-11",
"price": 77100,
"method": "장내매도",
"volume": 635,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매수",
"volume": 615,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매수",
"volume": 226,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-16",
"price": 79200,
"method": "장내매수",
"volume": 18057,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매수",
"volume": 1380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매수",
"volume": 7212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 11873,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91900,
"method": "장내매수",
"volume": 227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-19",
"price": 96500,
"method": "장내매도",
"volume": 9994,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-26",
"price": 93400,
"method": "장내매수",
"volume": 81,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 93400,
"method": "장내매도",
"volume": 370,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 87700,
"method": "장내매도",
"volume": 1030,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 91600,
"method": "장내매수",
"volume": 6990,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 96600,
"method": "장내매도",
"volume": 7052,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-16",
"price": 99900,
"method": "장내매수",
"volume": 410,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-23",
"price": 99900,
"method": "장내매수",
"volume": 224,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-27",
"price": 99700,
"method": "장내매도",
"volume": 7289,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-30",
"price": 99776,
"method": "장내매수",
"volume": 21368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 98900,
"method": "장내매도",
"volume": 13848,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96700,
"method": "장내매수",
"volume": 4082,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-14",
"price": 96800,
"method": "장내매도",
"volume": 11294,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 93900,
"method": "장내매수",
"volume": 17,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-21",
"price": 94800,
"method": "장내매수",
"volume": 72,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93465,
"method": "장내매수",
"volume": 935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 96400,
"method": "장내매도",
"volume": 5481,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 96619,
"method": "장내매도",
"volume": 784,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107500,
"method": "장내매도",
"volume": 10082,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-22",
"price": 98114,
"method": "장내매도",
"volume": 4640,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-26",
"price": 93700,
"method": "장내매도",
"volume": 1042,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95901,
"method": "장내매도",
"volume": 1860,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-06",
"price": 107700,
"method": "장내매수",
"volume": 475,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 108085,
"method": "장내매수",
"volume": 5933,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-08",
"price": 109203,
"method": "장내매수",
"volume": 516,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 109200,
"method": "장내매수",
"volume": 344,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-15",
"price": 107300,
"method": "장내매수",
"volume": 185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-16",
"price": 107900,
"method": "장내매수",
"volume": 4190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-27",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2779,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 259,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2625,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5219,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2408,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1561,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1689,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1162,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2140,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1723,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 20219,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 20763,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1664,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 18222,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2189,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2165,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 10996,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-08",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 8195,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 14866,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-15",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3279,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 6213,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 16582,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 15002,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4903,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2937,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3704,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 4774,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3138,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2257,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-24",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 4664,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-25",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3682,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-31",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 5744,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 4800,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3830,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 10990,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 6493,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-27",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 9081,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-28",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 5705,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-29",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 6690,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-30",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 5952,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 179,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 179,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 7210,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 799,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-25",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 4198,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 677,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1782,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-09",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 511,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-10",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1438,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-16",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 803,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 512,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-12",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 7356,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7859,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 6528,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 927,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 559,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-10",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 6258,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 656,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-14",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 8835,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 7858,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-16",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 10602,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 922,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 6764,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-06",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 5595,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-07",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 7939,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 911,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-09",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 971,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 595,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 595,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1626,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-17",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5878,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 540,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 773,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 8817,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1749,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 11714,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 8105,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-22",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1038,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-16",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 1203,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-17",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 739,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-25",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 7132,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-26",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 3072,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-27",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 1492,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 5313,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-09",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 7539,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-01",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 411,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-05",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1685,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-06",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 4379,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-07",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 658,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-13",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 7133,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 2892,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1849,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-19",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1722,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-20",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 2655,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-21",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 5724,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-22",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 2683,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-26",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 2078,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-27",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 4377,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-28",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 6566,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-29",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 3971,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-03",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 8051,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-04",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 2438,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-05",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 5865,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-08",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 7139,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 2080,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 6495,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-11",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 15606,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-12",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1548,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 1190,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-16",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 32,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-17",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 7755,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 27589,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-19",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 1963,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-22",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 3095,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 11698,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-24",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 3495,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-26",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 3997,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-29",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 1037,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-30",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 4434,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-01",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 1652,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-02",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 621,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-03",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 3038,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-07",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 3134,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-08",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 2778,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-09",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 6295,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-15",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 2856,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-17",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매도",
"volume": 2856,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-31",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 2197,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-03",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매도",
"volume": 2197,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-13",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 1897,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-16",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 13464,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-21",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 8056,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-22",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 817,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 5449,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-29",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 1850,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-30",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 1004,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-02",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 1503,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 5018,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-06",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 1145,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-09",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 6075,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-24",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 1196,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 8697,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-02",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 7420,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-05",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 3055,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-06",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매도",
"volume": 7369,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-10",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 4237,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-11",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 963,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-12",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매도",
"volume": 15908,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-13",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매도",
"volume": 965,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-16",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매도",
"volume": 6719,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 9935,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-01",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 2846,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-02",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 4521,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-09",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 7367,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-29",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 2088,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-30",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 794,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-06",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 3534,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-12",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 2436,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-15",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매도",
"volume": 1343,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 4110,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-20",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 1114,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-02",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 2567,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-05",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매도",
"volume": 2216,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-09",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매도",
"volume": 2606,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-17",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 703,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-18",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 5209,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매도",
"volume": 5912,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 1186,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매도",
"volume": 1186,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.09,
"occupation": "자산운용",
"beforeRatio": 0.22,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Investment Management, LLC",
"trades": [
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매수",
"volume": 29926,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-28",
"price": 45000,
"method": "장내매수",
"volume": 17784,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-01",
"price": 45150,
"method": "장내매도",
"volume": 21315,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-02",
"price": 45350,
"method": "장내매수",
"volume": 5677,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매수",
"volume": 18543,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 1876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-22",
"price": 45000,
"method": "장내매도",
"volume": 57259,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 67376,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매도",
"volume": 30613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-05",
"price": 42650,
"method": "장내매수",
"volume": 4508,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-07",
"price": 42700,
"method": "장내매도",
"volume": 866,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-09",
"price": 43350,
"method": "장내매수",
"volume": 10719,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-14",
"price": 43100,
"method": "장내매도",
"volume": 44736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 12342,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매도",
"volume": 12301,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매도",
"volume": 13881,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 19843,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 14098,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 10023,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 5391,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 41859,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 25904,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 2812,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 8283,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 3056,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 10448,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매도",
"volume": 14433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 23489,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 647,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매도",
"volume": 11429,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 23888,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 14112,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 48879,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 38377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 18879,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 57812,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 46274,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 41430,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매도",
"volume": 56776,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 31029,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 27392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 17610,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 39036,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 39377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매도",
"volume": 23574,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-14",
"price": 38350,
"method": "장내매도",
"volume": 933,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매도",
"volume": 2510,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-01",
"price": 43750,
"method": "장내매도",
"volume": 5914,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-11",
"price": 45750,
"method": "장내매도",
"volume": 166,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-25",
"price": 44450,
"method": "장내매도",
"volume": 1852,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-30",
"price": 44100,
"method": "장내매수",
"volume": 3005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-20",
"price": 45400,
"method": "장내매도",
"volume": 1022,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-22",
"price": 46050,
"method": "장내매도",
"volume": 3574,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-20",
"price": 40500,
"method": "장내매도",
"volume": 8409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-27",
"price": 39650,
"method": "장내매도",
"volume": 1948,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-04",
"price": 41200,
"method": "장내매도",
"volume": 1076,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매도",
"volume": 1062,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-17",
"price": 42750,
"method": "장내매도",
"volume": 1482,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매도",
"volume": 741,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매수",
"volume": 8526,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-11",
"price": 41350,
"method": "장내매수",
"volume": 2751,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매수",
"volume": 19737,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-31",
"price": 42500,
"method": "장내매도",
"volume": 6658,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-06",
"price": 43400,
"method": "장내매도",
"volume": 8769,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-13",
"price": 43300,
"method": "장내매도",
"volume": 4306,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 7068,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-06",
"price": 43750,
"method": "장내매도",
"volume": 962,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-09",
"price": 44100,
"method": "장내매수",
"volume": 3147,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 1665,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-17",
"price": 44350,
"method": "장내매도",
"volume": 797,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-18",
"price": 45300,
"method": "장내매도",
"volume": 11281,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-19",
"price": 45450,
"method": "장내매도",
"volume": 853,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매도",
"volume": 735,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-11",
"price": 38500,
"method": "장내매도",
"volume": 9168,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 1003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매수",
"volume": 3085,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-04",
"price": 33150,
"method": "장내매수",
"volume": 611,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매도",
"volume": 1529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 2595,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-31",
"price": 28600,
"method": "장내매도",
"volume": 2680,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매도",
"volume": 1840,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매수",
"volume": 1075,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 1341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매도",
"volume": 1540,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매수",
"volume": 3994,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 1282,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-29",
"price": 30550,
"method": "장내매수",
"volume": 849,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 5864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 1671,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-13",
"price": 29450,
"method": "장내매수",
"volume": 882,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매도",
"volume": 1097,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-20",
"price": 29850,
"method": "장내매수",
"volume": 403,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 1001,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-09",
"price": 34550,
"method": "장내매도",
"volume": 1830,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 2492,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-23",
"price": 29800,
"method": "장내매도",
"volume": 478,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-01",
"price": 29700,
"method": "장내매도",
"volume": 4365,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-28",
"price": 30750,
"method": "장내매도",
"volume": 1320,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-04",
"price": 29650,
"method": "장내매수",
"volume": 612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-08",
"price": 29050,
"method": "장내매수",
"volume": 1592,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-16",
"price": 28700,
"method": "장내매수",
"volume": 3203,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-17",
"price": 28550,
"method": "장내매도",
"volume": 1102,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-23",
"price": 27600,
"method": "장내매수",
"volume": 1416,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매도",
"volume": 827,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-14",
"price": 27950,
"method": "장내매수",
"volume": 568,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매도",
"volume": 1253,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매도",
"volume": 7474,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매도",
"volume": 3060,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-11",
"price": 33650,
"method": "장내매수",
"volume": 923,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매수",
"volume": 716,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매도",
"volume": 1793,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 322,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-07",
"price": 34050,
"method": "장내매수",
"volume": 602,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-16",
"price": 33700,
"method": "장내매수",
"volume": 4527,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매수",
"volume": 11420,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-18",
"price": 33350,
"method": "장내매수",
"volume": 493,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-21",
"price": 33500,
"method": "장내매수",
"volume": 961,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-22",
"price": 33150,
"method": "장내매수",
"volume": 255,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-06",
"price": 32400,
"method": "장내매도",
"volume": 1020,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매도",
"volume": 786,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매도",
"volume": 1252,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"price": 32350,
"method": "장내매도",
"volume": 799,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-10",
"price": 32950,
"method": "장내매도",
"volume": 2054,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-17",
"price": 32900,
"method": "장내매도",
"volume": 2625,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-22",
"price": 32500,
"method": "장내매도",
"volume": 663,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-23",
"price": 32800,
"method": "장내매도",
"volume": 2158,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매도",
"volume": 612,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매도",
"volume": 3189,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매도",
"volume": 3675,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-17",
"price": 35500,
"method": "장내매도",
"volume": 1920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-25",
"price": 35850,
"method": "장내매수",
"volume": 1130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-21",
"price": 36750,
"method": "장내매수",
"volume": 483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-12",
"price": 40850,
"method": "장내매수",
"volume": 823,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 965,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-29",
"price": 40050,
"method": "장내매수",
"volume": 1393,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-25",
"price": 38950,
"method": "장내매수",
"volume": 1240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-24",
"price": 39650,
"method": "장내매도",
"volume": 11788,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-27",
"price": 39550,
"method": "장내매도",
"volume": 11087,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매도",
"volume": 676,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-26",
"price": 44900,
"method": "장내매도",
"volume": 528,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-02",
"price": 41250,
"method": "장내매도",
"volume": 1494,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-07",
"price": 36800,
"method": "장내매도",
"volume": 10697,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-30",
"price": 46650,
"method": "장내매수",
"volume": 119,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매수",
"volume": 122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-08",
"price": 47300,
"method": "장내매수",
"volume": 9515,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-09",
"price": 51500,
"method": "장내매도",
"volume": 154,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-16",
"price": 52600,
"method": "장내매도",
"volume": 8,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-23",
"price": 55100,
"method": "장내매도",
"volume": 9594,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 8220,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 4302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 8782,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 2911,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 1955,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 2499,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 4086,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 7054,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-21",
"price": 55800,
"method": "장내매수",
"volume": 1633,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-25",
"price": 58000,
"method": "장내매도",
"volume": 101709,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 6874,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-14",
"price": 56500,
"method": "장내매도",
"volume": 2110,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 8356,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 2262,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매수",
"volume": 688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 3810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 168,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-11",
"price": 45000,
"method": "장내매수",
"volume": 76,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매도",
"volume": 176,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매도",
"volume": 2753,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-29",
"price": 50400,
"method": "장내매도",
"volume": 7073,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-05",
"price": 51200,
"method": "장내매수",
"volume": 4834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매도",
"volume": 1988,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매수",
"volume": 100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매도",
"volume": 60958,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매수",
"volume": 254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매도",
"volume": 1395,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-10",
"price": 60900,
"method": "장내매도",
"volume": 131,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매도",
"volume": 133,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-24",
"price": 61000,
"method": "장내매수",
"volume": 9125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 9483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 3433,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매수",
"volume": 922,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 770,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매수",
"volume": 746,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매도",
"volume": 214,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-11",
"price": 69300,
"method": "장내매수",
"volume": 8583,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-14",
"price": 71800,
"method": "장내매수",
"volume": 989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매수",
"volume": 1522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 3179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-17",
"price": 69900,
"method": "장내매수",
"volume": 3876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-24",
"price": 69300,
"method": "장내매수",
"volume": 1313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매수",
"volume": 3788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-12",
"price": 70000,
"method": "장내매수",
"volume": 128,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매수",
"volume": 94,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 2182,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 3077,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 2443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-25",
"price": 69800,
"method": "장내매수",
"volume": 1435,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매수",
"volume": 1443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매수",
"volume": 77,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-11",
"price": 78000,
"method": "장내매도",
"volume": 4359,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-15",
"price": 77200,
"method": "장내매수",
"volume": 1519,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-17",
"price": 76400,
"method": "장내매도",
"volume": 1686,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-06",
"price": 80500,
"method": "장내매수",
"volume": 7,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-13",
"price": 78400,
"method": "장내매수",
"volume": 1592,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 44,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매수",
"volume": 18,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 3512,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 1585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-10",
"price": 97900,
"method": "장내매도",
"volume": 35,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매도",
"volume": 3,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 6072,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 94252,
"method": "장내매도",
"volume": 44,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 89949,
"method": "장내매도",
"volume": 5102,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 93386,
"method": "장내매도",
"volume": 35399,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 91630,
"method": "장내매수",
"volume": 10965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-22",
"price": 98416,
"method": "장내매수",
"volume": 179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99720,
"method": "장내매수",
"volume": 221,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96885,
"method": "장내매수",
"volume": 245,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-27",
"price": 95484,
"method": "장내매수",
"volume": 104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 99470,
"method": "장내매수",
"volume": 114,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-09",
"price": 100281,
"method": "장내매도",
"volume": 18,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 97600,
"method": "장내매도",
"volume": 298,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 107865,
"method": "장내매도",
"volume": 268,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 108442,
"method": "장내매도",
"volume": 36,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 2822,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-10",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 2822,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 4489,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-05",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 1301,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 4489,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.01,
"occupation": "자산운용",
"beforeRatio": 0.24,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Investment Management (UK) Limited",
"trades": [
{
"date": "2018-09-15",
"note": "주1)",
"method": "기타",
"volume": 189393,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매수",
"volume": 10406,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-19",
"price": 42250,
"method": "장내매수",
"volume": 367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-20",
"price": 43250,
"method": "장내매수",
"volume": 15741,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-04",
"price": 45900,
"method": "장내매수",
"volume": 16043,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-05",
"price": 45850,
"method": "장내매수",
"volume": 10,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매수",
"volume": 11060,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-18",
"price": 43600,
"method": "장내매수",
"volume": 4348,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-22",
"price": 45000,
"method": "장내매도",
"volume": 10269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 30407,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매도",
"volume": 13816,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-08",
"price": 42850,
"method": "장내매도",
"volume": 25108,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-09",
"price": 43350,
"method": "장내매수",
"volume": 23718,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-13",
"price": 43400,
"method": "장내매도",
"volume": 4631,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-14",
"price": 43100,
"method": "장내매도",
"volume": 89806,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 7712,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매도",
"volume": 8449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매도",
"volume": 9815,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 13843,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 24478,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 7226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 3852,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 28020,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 18141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 2087,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 6759,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매도",
"volume": 4627,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 7397,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 7938,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매도",
"volume": 10599,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 15636,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 452,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매도",
"volume": 9060,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 16366,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 11112,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 29653,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 23280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 11452,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 35069,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 27451,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 25133,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매도",
"volume": 10170,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 18824,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 16616,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 10681,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 23679,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 23886,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매도",
"volume": 14300,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매도",
"volume": 13726,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-11",
"price": 38450,
"method": "장내매도",
"volume": 10409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-14",
"price": 38350,
"method": "장내매수",
"volume": 21709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-15",
"price": 39700,
"method": "장내매도",
"volume": 1535,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-17",
"price": 41350,
"method": "장내매수",
"volume": 1076,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-23",
"price": 40600,
"method": "장내매도",
"volume": 582,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-28",
"price": 42350,
"method": "장내매도",
"volume": 558,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-07",
"price": 43700,
"method": "장내매도",
"volume": 112143,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-08",
"price": 43850,
"method": "장내매도",
"volume": 12781,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-13",
"price": 43350,
"method": "장내매수",
"volume": 331,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-14",
"price": 44250,
"method": "장내매수",
"volume": 234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-20",
"price": 43100,
"method": "장내매수",
"volume": 17421,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-21",
"price": 43300,
"method": "장내매수",
"volume": 6295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-25",
"price": 43750,
"method": "장내매수",
"volume": 12330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-27",
"price": 43250,
"method": "장내매수",
"volume": 341,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매수",
"volume": 3405,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-07",
"price": 42650,
"method": "장내매수",
"volume": 6569,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-15",
"price": 44200,
"method": "장내매도",
"volume": 856,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-02",
"price": 44800,
"method": "장내매수",
"volume": 3988,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-11",
"price": 45750,
"method": "장내매도",
"volume": 1298,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-24",
"price": 44050,
"method": "장내매수",
"volume": 4284,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-09",
"price": 44450,
"method": "장내매수",
"volume": 323,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 124442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-03",
"price": 45150,
"method": "장내매수",
"volume": 412,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-12",
"price": 45850,
"method": "장내매수",
"volume": 30951,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-21",
"price": 44900,
"method": "장내매수",
"volume": 16623,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-26",
"price": 44600,
"method": "장내매수",
"volume": 1,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-10",
"price": 43600,
"method": "장내매수",
"volume": 5,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-17",
"price": 45200,
"method": "장내매수",
"volume": 2,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-24",
"price": 45850,
"method": "장내매수",
"volume": 2,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-31",
"price": 43500,
"method": "장내매수",
"volume": 3,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-07",
"price": 42100,
"method": "장내매수",
"volume": 5,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-16",
"price": 40200,
"method": "장내매수",
"volume": 2186,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-28",
"price": 39900,
"method": "장내매수",
"volume": 2902,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-09",
"price": 41500,
"method": "장내매도",
"volume": 1835,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-16",
"price": 43050,
"method": "장내매수",
"volume": 10000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-17",
"price": 42750,
"method": "장내매도",
"volume": 1127,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-20",
"price": 42850,
"method": "장내매수",
"volume": 1868,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-25",
"price": 42800,
"method": "장내매수",
"volume": 3321,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매도",
"volume": 1263,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-02",
"price": 41650,
"method": "장내매수",
"volume": 518,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-07",
"price": 41100,
"method": "장내매도",
"volume": 3527,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매수",
"volume": 8897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-11",
"price": 41350,
"method": "장내매수",
"volume": 2871,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매수",
"volume": 1806,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-23",
"price": 43550,
"method": "장내매도",
"volume": 10439,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-29",
"price": 44000,
"method": "장내매도",
"volume": 1245,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-06",
"price": 43400,
"method": "장내매수",
"volume": 464,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-07",
"price": 43300,
"method": "장내매도",
"volume": 4447,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-13",
"price": 43300,
"method": "장내매도",
"volume": 1216,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-14",
"price": 43700,
"method": "장내매도",
"volume": 712,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-15",
"price": 43800,
"method": "장내매수",
"volume": 3148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-18",
"price": 43700,
"method": "장내매도",
"volume": 8933,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-21",
"price": 43600,
"method": "장내매수",
"volume": 27417,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 14068,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-28",
"price": 44500,
"method": "장내매수",
"volume": 2936,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-29",
"price": 43550,
"method": "장내매수",
"volume": 4468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-02",
"price": 43600,
"method": "장내매수",
"volume": 10710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-03",
"price": 43450,
"method": "장내매도",
"volume": 274,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 272,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-11",
"price": 43650,
"method": "장내매수",
"volume": 29111,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-20",
"price": 45350,
"method": "장내매수",
"volume": 6571,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-09",
"price": 42200,
"method": "장내매수",
"volume": 21937,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-14",
"price": 41850,
"method": "장내매도",
"volume": 12264,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-15",
"price": 41500,
"method": "장내매수",
"volume": 59852,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-21",
"price": 41400,
"method": "장내매수",
"volume": 5583,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-22",
"price": 41000,
"method": "장내매도",
"volume": 9673,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-04",
"price": 38900,
"method": "장내매수",
"volume": 2934,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-05",
"price": 39250,
"method": "장내매도",
"volume": 173,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-12",
"price": 38450,
"method": "장내매수",
"volume": 14856,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 20099,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-19",
"price": 36550,
"method": "장내매수",
"volume": 214,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-20",
"price": 36200,
"method": "장내매수",
"volume": 2551,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매수",
"volume": 781,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매도",
"volume": 21892,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-05",
"price": 32750,
"method": "장내매도",
"volume": 1646,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매도",
"volume": 48785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 1119,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-18",
"price": 24400,
"method": "장내매도",
"volume": 31238,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매도",
"volume": 7215,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-20",
"price": 24200,
"method": "장내매수",
"volume": 14149,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-24",
"price": 23950,
"method": "장내매도",
"volume": 6360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-26",
"price": 27350,
"method": "장내매도",
"volume": 2244,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매도",
"volume": 7494,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-09",
"price": 28100,
"method": "장내매도",
"volume": 851,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-17",
"price": 28500,
"method": "장내매도",
"volume": 2355,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매도",
"volume": 1397,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-24",
"price": 27150,
"method": "장내매도",
"volume": 1901,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 1511,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 1359,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-13",
"price": 29450,
"method": "장내매수",
"volume": 2717,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-15",
"price": 29350,
"method": "장내매수",
"volume": 31284,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-20",
"price": 29850,
"method": "장내매수",
"volume": 2880,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 1531,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-01",
"price": 30700,
"method": "장내매수",
"volume": 3787,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-03",
"price": 35750,
"method": "장내매도",
"volume": 1125,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-09",
"price": 34550,
"method": "장내매수",
"volume": 2295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-17",
"price": 31000,
"method": "장내매수",
"volume": 201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매도",
"volume": 17262,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-26",
"price": 29700,
"method": "장내매수",
"volume": 1009,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-02",
"price": 29900,
"method": "장내매수",
"volume": 18915,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-08",
"price": 30000,
"method": "장내매수",
"volume": 45,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-09",
"price": 29800,
"method": "장내매도",
"volume": 3141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-15",
"price": 29800,
"method": "장내매도",
"volume": 5761,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-17",
"price": 29750,
"method": "장내매도",
"volume": 17187,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-22",
"price": 30450,
"method": "장내매도",
"volume": 7241,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-28",
"price": 30750,
"method": "장내매수",
"volume": 110759,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-30",
"price": 30950,
"method": "장내매도",
"volume": 5426,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-05",
"price": 30000,
"method": "장내매도",
"volume": 6568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-31",
"price": 29650,
"method": "장내매도",
"volume": 5385,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 74,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-16",
"price": 28700,
"method": "장내매수",
"volume": 795,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-18",
"price": 28350,
"method": "장내매도",
"volume": 72905,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-26",
"price": 30950,
"method": "장내매도",
"volume": 22846,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-04",
"price": 31150,
"method": "장내매도",
"volume": 161,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-12",
"price": 32900,
"method": "장내매수",
"volume": 4987,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-13",
"price": 32250,
"method": "장내매수",
"volume": 314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-18",
"price": 33500,
"method": "장내매수",
"volume": 946,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-20",
"price": 33500,
"method": "장내매수",
"volume": 236,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매도",
"volume": 21419,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 126234,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 34618,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매도",
"volume": 9529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-04",
"price": 34600,
"method": "장내매수",
"volume": 2606,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-07",
"price": 34050,
"method": "장내매수",
"volume": 39397,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 1522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-11",
"price": 34550,
"method": "장내매수",
"volume": 55865,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-15",
"price": 33550,
"method": "장내매수",
"volume": 721,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매도",
"volume": 1845,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-18",
"price": 33350,
"method": "장내매수",
"volume": 35847,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-06",
"price": 32400,
"method": "장내매도",
"volume": 12071,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매수",
"volume": 8213,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-20",
"price": 33100,
"method": "장내매도",
"volume": 21065,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-22",
"price": 32500,
"method": "장내매도",
"volume": 28104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 6370,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 1855,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매수",
"volume": 2173,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-05",
"price": 34000,
"method": "장내매도",
"volume": 40680,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매도",
"volume": 5465,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매도",
"volume": 991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매도",
"volume": 154,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매도",
"volume": 6529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-22",
"price": 35600,
"method": "장내매수",
"volume": 51435,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-30",
"price": 37100,
"method": "장내매도",
"volume": 153285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-31",
"price": 37450,
"method": "장내매도",
"volume": 5801,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-30",
"price": 40000,
"method": "장내매수",
"volume": 5640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-06",
"price": 41000,
"method": "장내매수",
"volume": 1670,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 1442,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-02",
"price": 42850,
"method": "장내매도",
"volume": 6635,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-09",
"price": 42150,
"method": "장내매도",
"volume": 73,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-10",
"price": 42450,
"method": "장내매수",
"volume": 14785,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-16",
"price": 42000,
"method": "장내매수",
"volume": 1500,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-18",
"price": 41100,
"method": "장내매수",
"volume": 9723,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-24",
"price": 40750,
"method": "장내매수",
"volume": 489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-28",
"price": 41800,
"method": "장내매수",
"volume": 68758,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-30",
"price": 40600,
"method": "장내매도",
"volume": 139,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매수",
"volume": 15582,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-21",
"price": 37550,
"method": "장내매도",
"volume": 81,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-23",
"price": 38350,
"method": "장내매수",
"volume": 7080,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-30",
"price": 39150,
"method": "장내매도",
"volume": 10013,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-09",
"price": 39100,
"method": "장내매도",
"volume": 18440,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-11",
"price": 39200,
"method": "장내매수",
"volume": 12111,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 1727,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-20",
"price": 37100,
"method": "장내매수",
"volume": 129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-25",
"price": 38950,
"method": "장내매수",
"volume": 5180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매도",
"volume": 5643,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-07",
"price": 38250,
"method": "장내매도",
"volume": 1937,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-17",
"price": 38700,
"method": "장내매도",
"volume": 17569,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-30",
"price": 40400,
"method": "장내매도",
"volume": 24278,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-12",
"price": 38450,
"method": "장내매수",
"volume": 5211,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-13",
"price": 38800,
"method": "장내매도",
"volume": 1388,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-15",
"price": 39000,
"method": "장내매수",
"volume": 18262,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-20",
"price": 39800,
"method": "장내매수",
"volume": 59,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-21",
"price": 40350,
"method": "장내매도",
"volume": 9426,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-27",
"price": 39550,
"method": "장내매수",
"volume": 1362,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-04",
"price": 37950,
"method": "장내매수",
"volume": 1115,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-10",
"price": 37450,
"method": "장내매도",
"volume": 18987,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-11",
"price": 37250,
"method": "장내매도",
"volume": 61160,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-19",
"price": 37350,
"method": "장내매수",
"volume": 13571,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-26",
"price": 36700,
"method": "장내매도",
"volume": 3695,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매도",
"volume": 1458,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매도",
"volume": 2738,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매도",
"volume": 2667,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-21",
"price": 37850,
"method": "장내매도",
"volume": 3488,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-22",
"price": 38100,
"method": "장내매도",
"volume": 2341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-24",
"price": 37900,
"method": "장내매도",
"volume": 4262,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-04",
"price": 37600,
"method": "장내매도",
"volume": 750,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-05",
"price": 37500,
"method": "장내매도",
"volume": 8454,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-11",
"price": 39000,
"method": "장내매수",
"volume": 1877,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-19",
"price": 39500,
"method": "장내매도",
"volume": 64110,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-28",
"price": 38150,
"method": "장내매수",
"volume": 1701,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-09",
"price": 40600,
"method": "장내매수",
"volume": 5242,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-18",
"price": 41250,
"method": "장내매도",
"volume": 4695,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-23",
"price": 40700,
"method": "장내매도",
"volume": 10085,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-28",
"price": 39050,
"method": "장내매수",
"volume": 39524,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-04",
"price": 38200,
"method": "장내매수",
"volume": 69443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-11",
"price": 37350,
"method": "장내매도",
"volume": 49,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-18",
"price": 38200,
"method": "장내매도",
"volume": 47445,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-23",
"price": 39700,
"method": "장내매도",
"volume": 197,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-25",
"price": 40100,
"method": "장내매도",
"volume": 736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-28",
"price": 41100,
"method": "장내매도",
"volume": 2298,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매수",
"volume": 2986,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-31",
"price": 41500,
"method": "장내매도",
"volume": 14889,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매도",
"volume": 924,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-08",
"price": 40250,
"method": "장내매도",
"volume": 145,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-12",
"price": 40950,
"method": "장내매수",
"volume": 41,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-13",
"price": 40450,
"method": "장내매도",
"volume": 64904,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-19",
"price": 40650,
"method": "장내매수",
"volume": 5341,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-20",
"price": 40950,
"method": "장내매수",
"volume": 48,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매도",
"volume": 24287,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-22",
"price": 42150,
"method": "장내매도",
"volume": 3844,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-28",
"price": 42450,
"method": "장내매수",
"volume": 20374,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-04",
"price": 42500,
"method": "장내매도",
"volume": 3444,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-06",
"price": 42250,
"method": "장내매도",
"volume": 1994,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매수",
"volume": 602,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-11",
"price": 40450,
"method": "장내매수",
"volume": 21722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-13",
"price": 42300,
"method": "장내매도",
"volume": 4553,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-17",
"price": 42400,
"method": "장내매도",
"volume": 1936,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-18",
"price": 42050,
"method": "장내매도",
"volume": 929,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-19",
"price": 40700,
"method": "장내매수",
"volume": 34365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-20",
"price": 41700,
"method": "장내매도",
"volume": 12890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매수",
"volume": 1163,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-27",
"price": 42900,
"method": "장내매도",
"volume": 3795,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 35844,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-03",
"price": 42450,
"method": "장내매수",
"volume": 572,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매도",
"volume": 4790,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-17",
"price": 40050,
"method": "장내매도",
"volume": 3942,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-20",
"price": 39750,
"method": "장내매도",
"volume": 6797,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-21",
"price": 39600,
"method": "장내매수",
"volume": 1788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-22",
"price": 39050,
"method": "장내매수",
"volume": 305510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-23",
"price": 37750,
"method": "장내매도",
"volume": 1075,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-28",
"price": 39000,
"method": "장내매수",
"volume": 4605,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-12",
"price": 35600,
"method": "장내매수",
"volume": 1514,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-15",
"price": 33400,
"method": "장내매도",
"volume": 1996,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-20",
"price": 35550,
"method": "장내매도",
"volume": 6139,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-21",
"price": 35850,
"method": "장내매도",
"volume": 3176,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-28",
"price": 35700,
"method": "장내매수",
"volume": 1567,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-29",
"price": 35700,
"method": "장내매도",
"volume": 4960,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-04",
"price": 35450,
"method": "장내매수",
"volume": 4722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-12",
"price": 36100,
"method": "장내매수",
"volume": 17899,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-17",
"price": 36050,
"method": "장내매수",
"volume": 95028,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-26",
"price": 36350,
"method": "장내매수",
"volume": 4992,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-02",
"price": 34600,
"method": "장내매수",
"volume": 15,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-14",
"price": 35400,
"method": "장내매수",
"volume": 5541,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-16",
"price": 35900,
"method": "장내매수",
"volume": 54438,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매수",
"volume": 3155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-22",
"price": 36050,
"method": "장내매수",
"volume": 555,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-23",
"price": 36950,
"method": "장내매수",
"volume": 3165,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-30",
"price": 33500,
"method": "장내매도",
"volume": 37148,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-04",
"price": 34500,
"method": "장내매도",
"volume": 4017,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-07",
"price": 35450,
"method": "장내매도",
"volume": 41169,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-14",
"price": 35700,
"method": "장내매도",
"volume": 26568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-18",
"price": 36750,
"method": "장내매도",
"volume": 457,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-19",
"price": 37050,
"method": "장내매수",
"volume": 22729,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-24",
"price": 35700,
"method": "장내매수",
"volume": 940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-25",
"price": 35900,
"method": "장내매도",
"volume": 2062,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매수",
"volume": 23275,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-28",
"price": 36600,
"method": "장내매수",
"volume": 1833,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-31",
"price": 36300,
"method": "장내매수",
"volume": 43350,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-02",
"price": 36000,
"method": "장내매도",
"volume": 5520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-08",
"price": 36550,
"method": "장내매도",
"volume": 2302,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-09",
"price": 37400,
"method": "장내매수",
"volume": 33109,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-14",
"price": 37250,
"method": "장내매도",
"volume": 766,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-15",
"price": 36800,
"method": "장내매도",
"volume": 2049,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-23",
"price": 36400,
"method": "장내매수",
"volume": 183,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-28",
"price": 36300,
"method": "장내매수",
"volume": 672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-30",
"price": 38100,
"method": "장내매도",
"volume": 6899,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-02",
"price": 38100,
"method": "장내매수",
"volume": 52440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-08",
"price": 37400,
"method": "장내매도",
"volume": 4570,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-09",
"price": 38000,
"method": "장내매수",
"volume": 29867,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-12",
"price": 38500,
"method": "장내매수",
"volume": 40411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-13",
"price": 38350,
"method": "장내매도",
"volume": 396,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-16",
"price": 37450,
"method": "장내매도",
"volume": 3627,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-19",
"price": 37500,
"method": "장내매수",
"volume": 4855,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-21",
"price": 37950,
"method": "장내매도",
"volume": 4158,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-23",
"price": 37550,
"method": "장내매도",
"volume": 291,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-04",
"price": 36400,
"method": "장내매도",
"volume": 2767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-05",
"price": 39450,
"method": "장내매수",
"volume": 4239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-06",
"price": 40600,
"method": "장내매도",
"volume": 1399,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-11",
"price": 40000,
"method": "장내매도",
"volume": 8553,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-12",
"price": 40050,
"method": "장내매도",
"volume": 4504,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-17",
"price": 43300,
"method": "장내매도",
"volume": 2033,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매수",
"volume": 48738,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-20",
"price": 43300,
"method": "장내매도",
"volume": 1172,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-30",
"price": 43250,
"method": "장내매수",
"volume": 15921,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매도",
"volume": 1012,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-01",
"price": 42450,
"method": "장내매도",
"volume": 5726,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-02",
"price": 41250,
"method": "장내매도",
"volume": 2720,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매도",
"volume": 554,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-06",
"price": 40950,
"method": "장내매도",
"volume": 878,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-07",
"price": 40800,
"method": "장내매도",
"volume": 109,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매수",
"volume": 451,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-15",
"price": 38050,
"method": "장내매도",
"volume": 219,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-17",
"price": 38350,
"method": "장내매도",
"volume": 2142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-22",
"price": 38300,
"method": "장내매도",
"volume": 56,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매도",
"volume": 142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-07",
"price": 36800,
"method": "장내매도",
"volume": 1127,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-10",
"price": 35800,
"method": "장내매도",
"volume": 78,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-13",
"price": 36050,
"method": "장내매도",
"volume": 1558,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-15",
"price": 35450,
"method": "장내매도",
"volume": 416,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-16",
"price": 34450,
"method": "장내매수",
"volume": 39901,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매수",
"volume": 18024,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-20",
"price": 34700,
"method": "장내매수",
"volume": 1221,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-21",
"price": 34950,
"method": "장내매수",
"volume": 5465,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-22",
"price": 35450,
"method": "장내매수",
"volume": 2407,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-24",
"price": 34550,
"method": "장내매도",
"volume": 20981,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-28",
"price": 35950,
"method": "장내매수",
"volume": 49098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-31",
"price": 35350,
"method": "장내매수",
"volume": 15464,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-06",
"price": 34300,
"method": "장내매도",
"volume": 1784,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-11",
"price": 34650,
"method": "장내매수",
"volume": 7275,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-12",
"price": 34700,
"method": "장내매수",
"volume": 415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-13",
"price": 34900,
"method": "장내매도",
"volume": 747,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-17",
"price": 35500,
"method": "장내매수",
"volume": 9707,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-18",
"price": 35250,
"method": "장내매수",
"volume": 5709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-19",
"price": 35650,
"method": "장내매수",
"volume": 2969,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-08",
"price": 35750,
"method": "장내매수",
"volume": 5826,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-09",
"price": 35550,
"method": "장내매도",
"volume": 243,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-16",
"price": 34550,
"method": "장내매수",
"volume": 2949,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-17",
"price": 34600,
"method": "장내매수",
"volume": 12,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-24",
"price": 35400,
"method": "장내매도",
"volume": 2616,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매수",
"volume": 191522,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-01",
"price": 34700,
"method": "장내매도",
"volume": 2309,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-16",
"price": 34800,
"method": "장내매도",
"volume": 27958,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-05",
"price": 33750,
"method": "장내매수",
"volume": 3207,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-07",
"price": 32500,
"method": "장내매도",
"volume": 3213,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매수",
"volume": 2061,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-18",
"price": 33600,
"method": "장내매수",
"volume": 6407,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-20",
"price": 33800,
"method": "장내매수",
"volume": 3225,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-27",
"price": 35150,
"method": "장내매수",
"volume": 604,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 2809,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-01",
"price": 35950,
"method": "장내매수",
"volume": 1585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-03",
"price": 34950,
"method": "장내매수",
"volume": 671,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-11",
"price": 34800,
"method": "장내매수",
"volume": 76675,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-14",
"price": 34950,
"method": "장내매수",
"volume": 6379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-17",
"price": 34750,
"method": "장내매도",
"volume": 45188,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-23",
"price": 35050,
"method": "장내매도",
"volume": 134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-24",
"price": 35050,
"method": "장내매도",
"volume": 285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매도",
"volume": 32,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-01",
"price": 35450,
"method": "장내매도",
"volume": 31202,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-06",
"price": 35700,
"method": "장내매수",
"volume": 831,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-15",
"price": 38000,
"method": "장내매수",
"volume": 34761,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-22",
"price": 37450,
"method": "장내매수",
"volume": 7753,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-04",
"price": 35050,
"method": "장내매수",
"volume": 7340,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-05",
"price": 34300,
"method": "장내매수",
"volume": 3867,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-06",
"price": 35350,
"method": "장내매도",
"volume": 2153,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-12",
"price": 35550,
"method": "장내매도",
"volume": 67248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-19",
"price": 35950,
"method": "장내매도",
"volume": 2581,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-20",
"price": 35950,
"method": "장내매수",
"volume": 5907,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매수",
"volume": 2360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-17",
"price": 36100,
"method": "장내매도",
"volume": 10392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-21",
"price": 36950,
"method": "장내매수",
"volume": 4754,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매수",
"volume": 16616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-05",
"price": 36700,
"method": "장내매수",
"volume": 5269,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-11",
"price": 36600,
"method": "장내매수",
"volume": 45713,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-15",
"price": 38900,
"method": "장내매수",
"volume": 1166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-04",
"price": 37300,
"method": "장내매도",
"volume": 1351,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-12",
"price": 36650,
"method": "장내매수",
"volume": 5051,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-22",
"price": 37150,
"method": "장내매수",
"volume": 2022,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-30",
"price": 39950,
"method": "장내매수",
"volume": 4772,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-06",
"price": 42150,
"method": "장내매도",
"volume": 8044,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-08",
"price": 44150,
"method": "장내매수",
"volume": 1873,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-16",
"price": 44500,
"method": "장내매수",
"volume": 4349,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-20",
"price": 43250,
"method": "장내매수",
"volume": 1759,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매도",
"volume": 3523,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-07",
"price": 45400,
"method": "장내매도",
"volume": 6722,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 39997,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-22",
"price": 50600,
"method": "장내매수",
"volume": 1456,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-29",
"price": 46000,
"method": "장내매도",
"volume": 996,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-03",
"price": 43500,
"method": "장내매도",
"volume": 46218,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-05",
"price": 44100,
"method": "장내매수",
"volume": 165,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매도",
"volume": 18160,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-11",
"price": 43100,
"method": "장내매수",
"volume": 5038,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-15",
"price": 42150,
"method": "장내매도",
"volume": 16274,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-17",
"price": 40550,
"method": "장내매수",
"volume": 5221,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-19",
"price": 41750,
"method": "장내매도",
"volume": 17539,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-22",
"price": 44300,
"method": "장내매수",
"volume": 5254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-23",
"price": 43900,
"method": "장내매도",
"volume": 17419,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-25",
"price": 43500,
"method": "장내매도",
"volume": 16816,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-29",
"price": 46850,
"method": "장내매수",
"volume": 47,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-30",
"price": 46650,
"method": "장내매도",
"volume": 2937,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매수",
"volume": 161,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-08",
"price": 47300,
"method": "장내매수",
"volume": 4960,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-10",
"price": 47750,
"method": "장내매수",
"volume": 593,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-14",
"price": 47500,
"method": "장내매도",
"volume": 16292,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-16",
"price": 48150,
"method": "장내매도",
"volume": 12293,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-21",
"price": 48900,
"method": "장내매도",
"volume": 12665,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-30",
"price": 46000,
"method": "장내매수",
"volume": 3818,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매도",
"volume": 22515,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매수",
"volume": 48,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-11",
"price": 46200,
"method": "장내매수",
"volume": 2143,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-18",
"price": 45700,
"method": "장내매도",
"volume": 1873,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-19",
"price": 46350,
"method": "장내매도",
"volume": 9505,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-21",
"price": 47600,
"method": "장내매도",
"volume": 7152,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-25",
"price": 47450,
"method": "장내매수",
"volume": 5389,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-26",
"price": 47650,
"method": "장내매수",
"volume": 67,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-27",
"price": 47150,
"method": "장내매수",
"volume": 565,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매수",
"volume": 6409,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-02",
"price": 49500,
"method": "장내매수",
"volume": 2165,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-03",
"price": 51100,
"method": "장내매수",
"volume": 8874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-05",
"price": 53500,
"method": "장내매수",
"volume": 10891,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-08",
"price": 52000,
"method": "장내매수",
"volume": 581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-09",
"price": 51500,
"method": "장내매수",
"volume": 737,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-10",
"price": 51000,
"method": "장내매도",
"volume": 56985,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-11",
"price": 52000,
"method": "장내매수",
"volume": 24100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-15",
"price": 51800,
"method": "장내매수",
"volume": 14062,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-16",
"price": 52600,
"method": "장내매수",
"volume": 2988,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-17",
"price": 53800,
"method": "장내매수",
"volume": 9142,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-19",
"price": 53400,
"method": "장내매수",
"volume": 11565,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-23",
"price": 55100,
"method": "장내매수",
"volume": 18101,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-24",
"price": 54800,
"method": "장내매도",
"volume": 538,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-25",
"price": 54500,
"method": "장내매수",
"volume": 13919,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-26",
"price": 58000,
"method": "장내매도",
"volume": 481,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-29",
"price": 60700,
"method": "장내매수",
"volume": 14352,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매수",
"volume": 16506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매도",
"volume": 475,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-02",
"price": 57100,
"method": "장내매수",
"volume": 19994,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-06",
"price": 53200,
"method": "장내매수",
"volume": 206,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-07",
"price": 53700,
"method": "장내매수",
"volume": 12489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매도",
"volume": 6733,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 7621,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-14",
"price": 55000,
"method": "장내매도",
"volume": 4606,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매수",
"volume": 9866,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-19",
"price": 57200,
"method": "장내매수",
"volume": 91,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 11365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-22",
"price": 59100,
"method": "장내매수",
"volume": 278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 1368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매수",
"volume": 2956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-04",
"price": 55500,
"method": "장내매수",
"volume": 11170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 4945,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-09",
"price": 56100,
"method": "장내매수",
"volume": 6475,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 1873,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-19",
"price": 56900,
"method": "장내매수",
"volume": 3581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매도",
"volume": 38218,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-24",
"price": 56400,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-27",
"price": 56200,
"method": "장내매수",
"volume": 705,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 5823,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-02",
"price": 55900,
"method": "장내매도",
"volume": 1490,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매수",
"volume": 3090,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-10",
"price": 56800,
"method": "장내매도",
"volume": 2026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-14",
"price": 58100,
"method": "장내매도",
"volume": 1211,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-15",
"price": 57800,
"method": "장내매수",
"volume": 2496,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-16",
"price": 56400,
"method": "장내매수",
"volume": 1062,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-18",
"price": 56500,
"method": "장내매도",
"volume": 17393,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-22",
"price": 56000,
"method": "장내매수",
"volume": 122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-24",
"price": 56100,
"method": "장내매도",
"volume": 133,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-25",
"price": 58000,
"method": "장내매도",
"volume": 6115,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-29",
"price": 56700,
"method": "장내매도",
"volume": 656,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 1010,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매수",
"volume": 846,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-05",
"price": 54200,
"method": "장내매도",
"volume": 56,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-06",
"price": 56000,
"method": "장내매수",
"volume": 2462,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-08",
"price": 56800,
"method": "장내매수",
"volume": 1986,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-14",
"price": 56500,
"method": "장내매도",
"volume": 260,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 359310,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-21",
"price": 55500,
"method": "장내매도",
"volume": 1590,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-22",
"price": 55700,
"method": "장내매수",
"volume": 1104,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매수",
"volume": 5730,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-29",
"price": 53000,
"method": "장내매도",
"volume": 3502,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매도",
"volume": 3460,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-04",
"price": 52700,
"method": "장내매수",
"volume": 5333,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-05",
"price": 49800,
"method": "장내매도",
"volume": 1489,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매수",
"volume": 75,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-09",
"price": 50700,
"method": "장내매수",
"volume": 5318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-10",
"price": 49950,
"method": "장내매수",
"volume": 23965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-11",
"price": 50400,
"method": "장내매수",
"volume": 59,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-12",
"price": 50600,
"method": "장내매도",
"volume": 6691,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-13",
"price": 49500,
"method": "장내매수",
"volume": 100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-17",
"price": 48650,
"method": "장내매도",
"volume": 5916,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-18",
"price": 50000,
"method": "장내매수",
"volume": 1325,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-19",
"price": 48850,
"method": "장내매도",
"volume": 5827,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-20",
"price": 48250,
"method": "장내매수",
"volume": 8782,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-27",
"price": 48350,
"method": "장내매수",
"volume": 1042,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매수",
"volume": 689,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매수",
"volume": 14691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-03",
"price": 48200,
"method": "장내매수",
"volume": 2676,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-07",
"price": 48950,
"method": "장내매수",
"volume": 489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-08",
"price": 49150,
"method": "장내매수",
"volume": 466,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매도",
"volume": 12848,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-13",
"price": 50000,
"method": "장내매도",
"volume": 1008,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-15",
"price": 50300,
"method": "장내매도",
"volume": 20666,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-17",
"price": 49450,
"method": "장내매도",
"volume": 6158,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-23",
"price": 50300,
"method": "장내매수",
"volume": 727,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-31",
"price": 51100,
"method": "장내매수",
"volume": 1259,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"price": 50200,
"method": "장내매수",
"volume": 844,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-04",
"price": 51000,
"method": "장내매수",
"volume": 2874,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-05",
"price": 50700,
"method": "장내매수",
"volume": 1181,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-07",
"price": 49250,
"method": "장내매도",
"volume": 198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-11",
"price": 49100,
"method": "장내매수",
"volume": 26871,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-12",
"price": 48600,
"method": "장내매도",
"volume": 3143,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매수",
"volume": 247,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-14",
"price": 48350,
"method": "장내매도",
"volume": 10833,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-19",
"price": 48450,
"method": "장내매수",
"volume": 792,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-20",
"price": 47300,
"method": "장내매도",
"volume": 309,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매도",
"volume": 3633,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매수",
"volume": 18812,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 1805,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-10",
"price": 45600,
"method": "장내매수",
"volume": 2790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-11",
"price": 45000,
"method": "장내매수",
"volume": 10670,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-12",
"price": 45150,
"method": "장내매수",
"volume": 2972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-13",
"price": 45850,
"method": "장내매수",
"volume": 1620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-14",
"price": 45700,
"method": "장내매수",
"volume": 1290,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-19",
"price": 47250,
"method": "장내매수",
"volume": 24,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매수",
"volume": 11159,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-25",
"price": 48950,
"method": "장내매수",
"volume": 6167,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-26",
"price": 48500,
"method": "장내매수",
"volume": 896,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-27",
"price": 48400,
"method": "장내매수",
"volume": 424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-31",
"price": 47050,
"method": "장내매수",
"volume": 11652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-03",
"price": 47550,
"method": "장내매도",
"volume": 341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-04",
"price": 47050,
"method": "장내매수",
"volume": 51,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매도",
"volume": 909,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-10",
"price": 46000,
"method": "장내매수",
"volume": 2012,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매수",
"volume": 9980,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-14",
"price": 46250,
"method": "장내매도",
"volume": 12898,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-15",
"price": 47100,
"method": "장내매도",
"volume": 9954,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매도",
"volume": 12633,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-17",
"price": 47150,
"method": "장내매도",
"volume": 12142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-18",
"price": 47650,
"method": "장내매수",
"volume": 10367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매도",
"volume": 13156,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매도",
"volume": 460,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-24",
"price": 48750,
"method": "장내매도",
"volume": 334,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-29",
"price": 50400,
"method": "장내매도",
"volume": 3314,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 31,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매수",
"volume": 387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-12",
"price": 51700,
"method": "장내매수",
"volume": 1935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매도",
"volume": 258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-14",
"price": 51800,
"method": "장내매수",
"volume": 3254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-15",
"price": 51700,
"method": "장내매수",
"volume": 292,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-16",
"price": 51800,
"method": "장내매수",
"volume": 30553,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-19",
"price": 52100,
"method": "장내매수",
"volume": 74616,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매수",
"volume": 110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-21",
"price": 53800,
"method": "장내매수",
"volume": 2773,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매도",
"volume": 344,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-23",
"price": 55100,
"method": "장내매수",
"volume": 141,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매수",
"volume": 20039,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매수",
"volume": 1757,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매수",
"volume": 458,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-10",
"price": 60900,
"method": "장내매수",
"volume": 22631,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-13",
"price": 59000,
"method": "장내매수",
"volume": 1034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-17",
"price": 60300,
"method": "장내매도",
"volume": 1701,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매수",
"volume": 12,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-20",
"price": 59300,
"method": "장내매도",
"volume": 96715,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-23",
"price": 60100,
"method": "장내매도",
"volume": 12121,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-24",
"price": 61000,
"method": "장내매도",
"volume": 529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매도",
"volume": 956,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매도",
"volume": 5315,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매수",
"volume": 6244,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 73781,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-02",
"price": 61700,
"method": "장내매도",
"volume": 2616,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-03",
"price": 63700,
"method": "장내매수",
"volume": 3017,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-07",
"price": 66000,
"method": "장내매수",
"volume": 10474,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매수",
"volume": 38281,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매도",
"volume": 9455,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 1372,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-14",
"price": 71800,
"method": "장내매수",
"volume": 9847,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매도",
"volume": 306,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 2763,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-21",
"price": 69000,
"method": "장내매도",
"volume": 75085,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-23",
"price": 68100,
"method": "장내매수",
"volume": 3934,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-24",
"price": 69300,
"method": "장내매도",
"volume": 51653,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매수",
"volume": 132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-30",
"price": 68900,
"method": "장내매수",
"volume": 2163,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-01",
"price": 65100,
"method": "장내매도",
"volume": 271780,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매수",
"volume": 2039,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-06",
"price": 68700,
"method": "장내매수",
"volume": 25,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-08",
"price": 69200,
"method": "장내매도",
"volume": 476,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-11",
"price": 69400,
"method": "장내매도",
"volume": 3614,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-12",
"price": 70000,
"method": "장내매수",
"volume": 1546,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-13",
"price": 69400,
"method": "장내매도",
"volume": 2464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-19",
"price": 67400,
"method": "장내매수",
"volume": 4351,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-21",
"price": 67000,
"method": "장내매수",
"volume": 6011,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-22",
"price": 66700,
"method": "장내매수",
"volume": 68,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 4019,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-27",
"price": 65700,
"method": "장내매수",
"volume": 237,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-29",
"price": 65300,
"method": "장내매도",
"volume": 7261,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-01",
"price": 64000,
"method": "장내매도",
"volume": 6832,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-03",
"price": 65600,
"method": "장내매수",
"volume": 672,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-05",
"price": 64600,
"method": "장내매수",
"volume": 2758,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-08",
"price": 64400,
"method": "장내매수",
"volume": 4911,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매수",
"volume": 462,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-15",
"price": 69900,
"method": "장내매수",
"volume": 892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 7175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-17",
"price": 69700,
"method": "장내매수",
"volume": 518,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매수",
"volume": 1709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-22",
"price": 69500,
"method": "장내매수",
"volume": 2089,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-23",
"price": 69900,
"method": "장내매도",
"volume": 8,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-24",
"price": 69100,
"method": "장내매수",
"volume": 1319,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-25",
"price": 69800,
"method": "장내매수",
"volume": 2227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-26",
"price": 69200,
"method": "장내매수",
"volume": 1034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-01",
"price": 70500,
"method": "장내매수",
"volume": 2601,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-02",
"price": 71400,
"method": "장내매수",
"volume": 761,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-13",
"price": 70400,
"method": "장내매도",
"volume": 2421,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매수",
"volume": 1405,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-15",
"price": 71100,
"method": "장내매수",
"volume": 14042,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매도",
"volume": 781,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-21",
"price": 73900,
"method": "장내매도",
"volume": 1253,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-22",
"price": 74100,
"method": "장내매도",
"volume": 568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매도",
"volume": 1721,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매도",
"volume": 730,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 1191,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매수",
"volume": 5944,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-05",
"price": 75300,
"method": "장내매수",
"volume": 145,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매도",
"volume": 2631,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-14",
"price": 79600,
"method": "장내매수",
"volume": 202455,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-19",
"price": 76700,
"method": "장내매수",
"volume": 1331,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-21",
"price": 77000,
"method": "장내매도",
"volume": 10390,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매수",
"volume": 11260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-25",
"price": 77500,
"method": "장내매수",
"volume": 2940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-28",
"price": 78000,
"method": "장내매도",
"volume": 166,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-01",
"price": 79700,
"method": "장내매수",
"volume": 996,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-04",
"price": 78700,
"method": "장내매도",
"volume": 2448,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-05",
"price": 80200,
"method": "장내매수",
"volume": 9688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-08",
"price": 78000,
"method": "장내매수",
"volume": 42180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-09",
"price": 78400,
"method": "장내매수",
"volume": 7956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-10",
"price": 77300,
"method": "장내매수",
"volume": 14664,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-17",
"price": 76400,
"method": "장내매수",
"volume": 3295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매수",
"volume": 9797,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-24",
"price": 77800,
"method": "장내매수",
"volume": 678,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-30",
"price": 76900,
"method": "장내매도",
"volume": 3968,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-02",
"price": 76600,
"method": "장내매수",
"volume": 310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-06",
"price": 80500,
"method": "장내매도",
"volume": 764,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매도",
"volume": 2440,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매수",
"volume": 243800,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-09",
"price": 77800,
"method": "장내매수",
"volume": 109,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-12",
"price": 78200,
"method": "장내매도",
"volume": 187246,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 2376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-15",
"price": 79400,
"method": "장내매도",
"volume": 79751,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-16",
"price": 79200,
"method": "장내매도",
"volume": 86024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-19",
"price": 79700,
"method": "장내매수",
"volume": 2853,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-20",
"price": 81900,
"method": "장내매도",
"volume": 41204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매도",
"volume": 6089,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-22",
"price": 82900,
"method": "장내매수",
"volume": 1894,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-23",
"price": 83900,
"method": "장내매수",
"volume": 12974,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-26",
"price": 82400,
"method": "장내매수",
"volume": 14863,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 17189,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매도",
"volume": 78867,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매수",
"volume": 8523,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매도",
"volume": 4228,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매수",
"volume": 3706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-04",
"price": 90300,
"method": "장내매수",
"volume": 11581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-05",
"price": 90900,
"method": "장내매수",
"volume": 876,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-10",
"price": 97900,
"method": "장내매도",
"volume": 17,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-11",
"price": 100900,
"method": "장내매수",
"volume": 364,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-13",
"price": 102500,
"method": "장내매도",
"volume": 3401,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-19",
"price": 100300,
"method": "장내매수",
"volume": 641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-20",
"price": 102000,
"method": "장내매도",
"volume": 7296,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-23",
"price": 101800,
"method": "장내매수",
"volume": 908,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매수",
"volume": 6365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-25",
"price": 99500,
"method": "장내매도",
"volume": 2219,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매도",
"volume": 12433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-03",
"price": 96700,
"method": "장내매도",
"volume": 11134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매도",
"volume": 1171,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-05",
"price": 92900,
"method": "장내매수",
"volume": 427,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-06",
"price": 85779,
"method": "장내매수",
"volume": 607,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-09",
"price": 88500,
"method": "장내매도",
"volume": 394,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-11",
"price": 91352,
"method": "장내매도",
"volume": 4896,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-13",
"price": 90994,
"method": "장내매도",
"volume": 217,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90323,
"method": "장내매수",
"volume": 331,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91200,
"method": "장내매도",
"volume": 785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 94875,
"method": "장내매도",
"volume": 319,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-19",
"price": 96500,
"method": "장내매도",
"volume": 1824,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-20",
"price": 97541,
"method": "장내매도",
"volume": 20163,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 89994,
"method": "장내매도",
"volume": 6767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 92415,
"method": "장내매도",
"volume": 113,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 93161,
"method": "장내매도",
"volume": 96,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 87710,
"method": "장내매수",
"volume": 758,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-01",
"price": 93300,
"method": "장내매도",
"volume": 8270,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 91619,
"method": "장내매수",
"volume": 3342,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-08",
"price": 96700,
"method": "장내매수",
"volume": 3601,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 96600,
"method": "장내매수",
"volume": 667,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-10",
"price": 98700,
"method": "장내매도",
"volume": 2582,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-13",
"price": 98300,
"method": "장내매도",
"volume": 589,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99600,
"method": "장내매도",
"volume": 691,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-20",
"price": 100000,
"method": "장내매수",
"volume": 293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-24",
"price": 100139,
"method": "장내매수",
"volume": 219,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 100023,
"method": "장내매도",
"volume": 2432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-29",
"price": 100000,
"method": "장내매도",
"volume": 425,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-06",
"price": 97300,
"method": "장내매수",
"volume": 3882,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 98900,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-08",
"price": 98000,
"method": "장내매도",
"volume": 2901,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-11",
"price": 97200,
"method": "장내매수",
"volume": 8398,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96704,
"method": "장내매수",
"volume": 9720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-13",
"price": 95200,
"method": "장내매수",
"volume": 8917,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-15",
"price": 95100,
"method": "장내매도",
"volume": 22770,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-18",
"price": 93299,
"method": "장내매수",
"volume": 1997,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-20",
"price": 93300,
"method": "장내매수",
"volume": 2,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-22",
"price": 98200,
"method": "장내매수",
"volume": 1444,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-27",
"price": 95453,
"method": "장내매수",
"volume": 260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-28",
"price": 92774,
"method": "장내매수",
"volume": 1849,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93832,
"method": "장내매도",
"volume": 3882,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-01",
"price": 93131,
"method": "장내매도",
"volume": 70348,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 99948,
"method": "장내매수",
"volume": 21136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107500,
"method": "장내매수",
"volume": 234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-08",
"price": 97100,
"method": "장내매도",
"volume": 6902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-09",
"price": 101199,
"method": "장내매도",
"volume": 12347,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 97431,
"method": "장내매도",
"volume": 9,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-11",
"price": 96900,
"method": "장내매도",
"volume": 3113,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-15",
"price": 105600,
"method": "장내매수",
"volume": 9837,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-16",
"price": 106700,
"method": "장내매수",
"volume": 7087,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-17",
"price": 103100,
"method": "장내매수",
"volume": 11020,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-19",
"price": 100909,
"method": "장내매도",
"volume": 16570,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-23",
"price": 97700,
"method": "장내매수",
"volume": 180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 94500,
"method": "장내매도",
"volume": 5407,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95904,
"method": "장내매도",
"volume": 17689,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-01",
"price": 96097,
"method": "장내매수",
"volume": 555,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-02",
"price": 94246,
"method": "장내매도",
"volume": 4775,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 106599,
"method": "장내매도",
"volume": 86,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-08",
"price": 107621,
"method": "장내매도",
"volume": 10,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 106858,
"method": "장내매도",
"volume": 4603,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 109220,
"method": "장내매수",
"volume": 119,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 107902,
"method": "장내매수",
"volume": 395,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-16",
"price": 107900,
"method": "장내매수",
"volume": 10662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-15",
"note": "Unit: USD /주1)/Note2",
"method": "기타",
"volume": 189393,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-21",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 30,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-26",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1153,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-09-28",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 20,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-05",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 50,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 3450,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 6130,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-14",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 6493,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-15",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 30381,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-17",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1450,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-23",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 174,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 57,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 812,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1151,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-20",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 441,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-27",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 52,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 195,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-06",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 75,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 866,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 254,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-28",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 171,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2449,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 87,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 816,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-10",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 65,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-17",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 255,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-30",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2406,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-03",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 7,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-05-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 181,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-19",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 168,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-26",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 238,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-03",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 97,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-10",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1116,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-11",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 232,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-24",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 128,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 315,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-31",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 169,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-07",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 156,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 9,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 347,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-28",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 121,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-11",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 105,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-04",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 376,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-09",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 198,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-23",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 652,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-30",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 78,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1434,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 105867,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 36624,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 218,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-10-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 432,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 747,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-24",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2679,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-03",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3521,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-08",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 2578,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-26",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2884,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-02",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1485,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-25",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 650,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 675,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 957,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 246,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1386,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 694,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 694,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 19922,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-17",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 19922,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-30",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 6008,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-05",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 133,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-10",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 338,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-30",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 752,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-04",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1522,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-17",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 545,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-24",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1081,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-31",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 405,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-07",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 2736,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-06",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1228,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2515,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-16",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 145,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-06",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 228,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1488,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 366,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1142,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-31",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 664,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 436,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-22",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 436,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-05",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 720,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-28",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 925,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1118,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-16",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 294,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 975,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-30",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 856,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-09",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 65,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-14",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 703,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-04",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 190,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-11",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 190,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-24",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 261,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-04",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 261,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-21",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 7154,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 831,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 432,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 1806,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 10223,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-05",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 5738,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 5715,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-03",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 2137,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-09",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매도",
"volume": 3230,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-16",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 2121,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-02",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 1606,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매도",
"volume": 910,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-14",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매도",
"volume": 2362,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.62,
"occupation": "자산운용",
"beforeRatio": 0.73,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock International Limited",
"trades": [
{
"date": "2019-12-26",
"price": 45750,
"method": "장내매도",
"volume": 39726,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-08",
"price": 42750,
"method": "장내매도",
"volume": 1356,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 94082,
"direction": "-",
"stockType": "의결권있는 주식"
}
],
"afterRatio": 0,
"occupation": "자산운용",
"beforeRatio": 0.03,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Asset Management Canada Limited",
"trades": [
{
"date": "2018-09-21",
"price": 44200,
"method": "장내매수",
"volume": 2722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-22",
"price": 45000,
"method": "장내매수",
"volume": 5885,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매수",
"volume": 2711,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매수",
"volume": 2421,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 252,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-09",
"price": 39350,
"method": "장내매도",
"volume": 2503,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-19",
"price": 43950,
"method": "장내매도",
"volume": 226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-20",
"price": 44100,
"method": "장내매도",
"volume": 1746,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-21",
"price": 43300,
"method": "장내매수",
"volume": 3161,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-27",
"price": 42750,
"method": "장내매수",
"volume": 2917,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-07",
"price": 45500,
"method": "장내매도",
"volume": 265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-12",
"price": 45850,
"method": "장내매수",
"volume": 1932,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-14",
"price": 45200,
"method": "장내매도",
"volume": 253,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-11",
"price": 44300,
"method": "장내매도",
"volume": 3858,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-16",
"price": 45150,
"method": "장내매도",
"volume": 211,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매수",
"volume": 2160,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 2048,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-27",
"price": 44650,
"method": "장내매도",
"volume": 211,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-16",
"price": 41300,
"method": "장내매도",
"volume": 4406,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-12",
"price": 38450,
"method": "장내매수",
"volume": 2301,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 843,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-25",
"price": 34200,
"method": "장내매수",
"volume": 839,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 947,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 749,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 749,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매수",
"volume": 2202,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매수",
"volume": 720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-20",
"price": 24200,
"method": "장내매수",
"volume": 803,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매수",
"volume": 958,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매수",
"volume": 956,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매수",
"volume": 786,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-08",
"price": 30050,
"method": "장내매수",
"volume": 987,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매수",
"volume": 620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-14",
"price": 28900,
"method": "장내매수",
"volume": 623,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-21",
"price": 29450,
"method": "장내매수",
"volume": 659,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-22",
"price": 29050,
"method": "장내매수",
"volume": 627,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매수",
"volume": 10578,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-25",
"price": 29300,
"method": "장내매도",
"volume": 258,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매도",
"volume": 6765,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-01",
"price": 29700,
"method": "장내매수",
"volume": 3226,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-13",
"price": 29600,
"method": "장내매도",
"volume": 4602,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-21",
"price": 30400,
"method": "장내매도",
"volume": 2672,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-23",
"price": 30500,
"method": "장내매도",
"volume": 4204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매도",
"volume": 248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매수",
"volume": 547,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-29",
"price": 31450,
"method": "장내매수",
"volume": 781,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 640,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 683,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 486,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-21",
"price": 33500,
"method": "장내매도",
"volume": 8725,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-14",
"price": 34050,
"method": "장내매도",
"volume": 762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-20",
"price": 33100,
"method": "장내매수",
"volume": 2920,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-21",
"price": 33350,
"method": "장내매도",
"volume": 500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매도",
"volume": 997,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-25",
"price": 32950,
"method": "장내매도",
"volume": 2907,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매도",
"volume": 875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매도",
"volume": 670,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 517,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 1491,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 1687,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 2973,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 675,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 32,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매수",
"volume": 4781,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-26",
"price": 36550,
"method": "장내매도",
"volume": 2479,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-08",
"price": 37400,
"method": "장내매수",
"volume": 2506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-03",
"price": 38750,
"method": "장내매수",
"volume": 2489,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-05",
"price": 39400,
"method": "장내매도",
"volume": 220,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-08",
"price": 37550,
"method": "장내매수",
"volume": 5968,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-22",
"price": 37350,
"method": "장내매도",
"volume": 3796,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매도",
"volume": 2237,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-30",
"price": 36800,
"method": "장내매도",
"volume": 714,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-17",
"price": 38850,
"method": "장내매수",
"volume": 3509,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-23",
"price": 40700,
"method": "장내매도",
"volume": 2683,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-18",
"price": 38200,
"method": "장내매도",
"volume": 1991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-02",
"price": 42350,
"method": "장내매수",
"volume": 3861,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-30",
"price": 37050,
"method": "장내매수",
"volume": 4204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-07",
"price": 35050,
"method": "장내매도",
"volume": 3435,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-21",
"price": 35850,
"method": "장내매수",
"volume": 4354,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-22",
"price": 36050,
"method": "장내매수",
"volume": 709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-30",
"price": 33500,
"method": "장내매도",
"volume": 608,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-04",
"price": 34500,
"method": "장내매도",
"volume": 2843,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-31",
"price": 36300,
"method": "장내매도",
"volume": 267,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매수",
"volume": 310,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-26",
"price": 44900,
"method": "장내매도",
"volume": 2615,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매도",
"volume": 192,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매수",
"volume": 2892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-13",
"price": 36050,
"method": "장내매수",
"volume": 48834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매도",
"volume": 1009,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-21",
"price": 34950,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-29",
"price": 36200,
"method": "장내매수",
"volume": 20426,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-17",
"price": 35500,
"method": "장내매수",
"volume": 232,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-18",
"price": 35250,
"method": "장내매수",
"volume": 246,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-19",
"price": 35650,
"method": "장내매수",
"volume": 190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-20",
"price": 35900,
"method": "장내매수",
"volume": 316,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-21",
"price": 35850,
"method": "장내매수",
"volume": 248,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-26",
"price": 35350,
"method": "장내매수",
"volume": 47886,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-27",
"price": 34900,
"method": "장내매수",
"volume": 16130,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-28",
"price": 34950,
"method": "장내매수",
"volume": 1085,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-10",
"price": 34800,
"method": "장내매수",
"volume": 17070,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 33920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-01",
"price": 34700,
"method": "장내매수",
"volume": 28293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-02",
"price": 34950,
"method": "장내매수",
"volume": 414,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-07",
"price": 35200,
"method": "장내매수",
"volume": 27376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-13",
"price": 35050,
"method": "장내매도",
"volume": 6833,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-20",
"price": 34600,
"method": "장내매수",
"volume": 25930,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-30",
"price": 34000,
"method": "장내매수",
"volume": 270,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매수",
"volume": 24801,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-12",
"price": 33350,
"method": "장내매수",
"volume": 4194,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-25",
"price": 33050,
"method": "장내매수",
"volume": 24563,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 22835,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-22",
"price": 34950,
"method": "장내매도",
"volume": 3269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매도",
"volume": 267,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-06",
"price": 35700,
"method": "장내매수",
"volume": 16389,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-12",
"price": 36000,
"method": "장내매수",
"volume": 9664,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-30",
"price": 34100,
"method": "장내매도",
"volume": 1218,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매도",
"volume": 105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-01",
"price": 35000,
"method": "장내매도",
"volume": 269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-07",
"price": 35050,
"method": "장내매도",
"volume": 4093,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-11",
"price": 36600,
"method": "장내매수",
"volume": 2263,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-18",
"price": 38700,
"method": "장내매수",
"volume": 294,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매도",
"volume": 1296,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-04",
"price": 37300,
"method": "장내매수",
"volume": 442,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 4838,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-01",
"price": 42500,
"method": "장내매수",
"volume": 2904,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-23",
"price": 43300,
"method": "장내매도",
"volume": 117,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-26",
"price": 41350,
"method": "장내매도",
"volume": 96,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매수",
"volume": 5732,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매도",
"volume": 7304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-20",
"price": 48800,
"method": "장내매도",
"volume": 1972,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매도",
"volume": 5175,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-03",
"price": 43500,
"method": "장내매수",
"volume": 2698,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매도",
"volume": 140,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매도",
"volume": 89,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-29",
"price": 46300,
"method": "장내매도",
"volume": 90,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 47346,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매도",
"volume": 2596,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매수",
"volume": 2170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-13",
"price": 46950,
"method": "장내매도",
"volume": 90,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-02",
"price": 49500,
"method": "장내매도",
"volume": 2496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-08",
"price": 54200,
"method": "장내매수",
"volume": 2713,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 1844,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매도",
"volume": 75,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매도",
"volume": 1262,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 3034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-02",
"price": 55900,
"method": "장내매도",
"volume": 77,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 114,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매도",
"volume": 176,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매수",
"volume": 46798,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-27",
"price": 55100,
"method": "장내매수",
"volume": 2110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-04",
"price": 52700,
"method": "장내매수",
"volume": 3148,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-05",
"price": 49800,
"method": "장내매도",
"volume": 151,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-11",
"price": 50400,
"method": "장내매수",
"volume": 10099,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매도",
"volume": 4107,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매도",
"volume": 88,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매수",
"volume": 1277,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-31",
"price": 47050,
"method": "장내매도",
"volume": 2534,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매수",
"volume": 2075,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-30",
"price": 51400,
"method": "장내매수",
"volume": 41662,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매도",
"volume": 17243,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매수",
"volume": 1123,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 3647,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 3402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매수",
"volume": 166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-11",
"price": 69400,
"method": "장내매수",
"volume": 2198,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-12",
"price": 70000,
"method": "장내매수",
"volume": 2483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-18",
"price": 67500,
"method": "장내매도",
"volume": 2483,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 21940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-18",
"price": 69000,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-29",
"price": 70900,
"method": "장내매수",
"volume": 170,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매수",
"volume": 3579,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매도",
"volume": 2349,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매도",
"volume": 705,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-31",
"price": 73300,
"method": "장내매도",
"volume": 2990,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매수",
"volume": 2815,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-26",
"price": 79000,
"method": "장내매수",
"volume": 99,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-27",
"price": 78300,
"method": "장내매도",
"volume": 755,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-07",
"price": 79000,
"method": "장내매수",
"volume": 181,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매수",
"volume": 3234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-21",
"price": 81200,
"method": "장내매도",
"volume": 2205,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 12722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매수",
"volume": 5706,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 63,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매도",
"volume": 2902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매수",
"volume": 171,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90000,
"method": "장내매수",
"volume": 2521,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-20",
"price": 97754,
"method": "장내매도",
"volume": 7241,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-02",
"price": 91632,
"method": "장내매수",
"volume": 12585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-22",
"price": 98600,
"method": "장내매수",
"volume": 2373,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99849,
"method": "장내매수",
"volume": 3666,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-04",
"price": 98000,
"method": "장내매수",
"volume": 1999,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-21",
"price": 94800,
"method": "장내매도",
"volume": 2720,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-26",
"price": 96000,
"method": "장내매도",
"volume": 2198,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 10381,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-01",
"price": 98400,
"method": "장내매수",
"volume": 81,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 106500,
"method": "장내매수",
"volume": 3906,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2805,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-05",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 2805,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.1,
"occupation": "자산운용",
"beforeRatio": 0.01,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock (Netherlands) B.V.",
"trades": [
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매도",
"volume": 1723,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-30",
"price": 40750,
"method": "장내매수",
"volume": 9238,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-29",
"price": 43550,
"method": "장내매도",
"volume": 3310,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-13",
"price": 45650,
"method": "장내매수",
"volume": 3808,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-22",
"price": 41000,
"method": "장내매도",
"volume": 3940,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 4339,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-03",
"price": 26550,
"method": "장내매수",
"volume": 4975,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매도",
"volume": 8184,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-05",
"price": 28550,
"method": "장내매도",
"volume": 7919,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-07",
"price": 28500,
"method": "장내매도",
"volume": 5187,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매도",
"volume": 49852,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-25",
"price": 40500,
"method": "장내매수",
"volume": 7868,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-26",
"price": 40700,
"method": "장내매수",
"volume": 11124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-27",
"price": 39550,
"method": "장내매수",
"volume": 12927,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-01",
"price": 38300,
"method": "장내매수",
"volume": 12446,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-12",
"price": 35600,
"method": "장내매수",
"volume": 7802,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-13",
"price": 34600,
"method": "장내매수",
"volume": 9506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-25",
"price": 35900,
"method": "장내매수",
"volume": 11471,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-01",
"price": 36450,
"method": "장내매수",
"volume": 4187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-06",
"price": 37900,
"method": "장내매수",
"volume": 10795,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-07",
"price": 37250,
"method": "장내매수",
"volume": 11688,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-13",
"price": 38350,
"method": "장내매수",
"volume": 3307,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매도",
"volume": 4203,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-31",
"price": 35350,
"method": "장내매수",
"volume": 11709,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-12",
"price": 33350,
"method": "장내매수",
"volume": 33675,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 6283,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-26",
"price": 49750,
"method": "장내매수",
"volume": 20440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 4453,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-19",
"price": 56900,
"method": "장내매도",
"volume": 6097,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 10204,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-02",
"price": 48700,
"method": "장내매수",
"volume": 6620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-30",
"price": 51400,
"method": "장내매수",
"volume": 4067,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매도",
"volume": 4138,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매도",
"volume": 3991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-09",
"price": 77800,
"method": "장내매도",
"volume": 3933,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매도",
"volume": 3991,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매도",
"volume": 3209,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 87700,
"method": "장내매도",
"volume": 2681,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-30",
"price": 99776,
"method": "장내매도",
"volume": 5973,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 10899,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95901,
"method": "장내매도",
"volume": 3089,
"direction": "-",
"stockType": "의결권있는 주식"
}
],
"afterRatio": 0.03,
"occupation": "자산운용",
"beforeRatio": 0.01,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Asset Management North Asia Limited",
"trades": [
{
"date": "2018-09-17",
"price": 42650,
"method": "장내매수",
"volume": 4115,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매도",
"volume": 27239,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-19",
"price": 42250,
"method": "장내매도",
"volume": 2635,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-04",
"price": 45900,
"method": "장내매도",
"volume": 27497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-05",
"price": 45850,
"method": "장내매수",
"volume": 1106,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-08",
"price": 45550,
"method": "장내매수",
"volume": 2692,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매수",
"volume": 18207,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-12",
"price": 43250,
"method": "장내매수",
"volume": 2125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-17",
"price": 43950,
"method": "장내매도",
"volume": 33564,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 32465,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-06",
"price": 42700,
"method": "장내매수",
"volume": 2082,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-08",
"price": 42850,
"method": "장내매수",
"volume": 1700,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 27728,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매도",
"volume": 35552,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매도",
"volume": 43043,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 59570,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 45853,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 25216,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 17128,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 113424,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 78513,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매수",
"volume": 10411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 35038,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매도",
"volume": 8226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 10448,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 40050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매도",
"volume": 51532,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 67141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 2066,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매도",
"volume": 50366,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 73098,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 58169,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 109806,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 86217,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 42412,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 129876,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 101490,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 93079,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매도",
"volume": 127164,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 69710,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 61538,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 39560,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 79611,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 93517,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매도",
"volume": 55986,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-09",
"price": 39350,
"method": "장내매수",
"volume": 13643,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매도",
"volume": 65820,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-11",
"price": 38450,
"method": "장내매도",
"volume": 49911,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-14",
"price": 38350,
"method": "장내매도",
"volume": 16548,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-15",
"price": 39700,
"method": "장내매도",
"volume": 7364,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-15",
"price": 44200,
"method": "장내매수",
"volume": 720,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-27",
"price": 42750,
"method": "장내매도",
"volume": 19553,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-01",
"price": 43750,
"method": "장내매도",
"volume": 18467,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-10",
"price": 45750,
"method": "장내매도",
"volume": 11190,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-23",
"price": 45050,
"method": "장내매도",
"volume": 8779,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-25",
"price": 44450,
"method": "장내매도",
"volume": 12972,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-26",
"price": 43700,
"method": "장내매도",
"volume": 3215,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매도",
"volume": 4702,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-11",
"price": 45600,
"method": "장내매도",
"volume": 5845,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매도",
"volume": 4193,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-07",
"price": 43300,
"method": "장내매수",
"volume": 510,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-14",
"price": 43700,
"method": "장내매도",
"volume": 2295,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 1555,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-02",
"price": 43600,
"method": "장내매도",
"volume": 1771,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-11",
"price": 43650,
"method": "장내매도",
"volume": 1771,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-12",
"price": 44200,
"method": "장내매도",
"volume": 2438,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-10",
"price": 41350,
"method": "장내매도",
"volume": 1656,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-16",
"price": 41300,
"method": "장내매수",
"volume": 1610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 2037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-20",
"price": 36200,
"method": "장내매수",
"volume": 839,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매도",
"volume": 2590,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 276,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매도",
"volume": 1104,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-23",
"price": 22200,
"method": "장내매도",
"volume": 1196,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-02",
"price": 26750,
"method": "장내매도",
"volume": 782,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매도",
"volume": 5566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-15",
"price": 29350,
"method": "장내매수",
"volume": 8602,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-28",
"price": 30250,
"method": "장내매수",
"volume": 8694,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-01",
"price": 30700,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-03",
"price": 35750,
"method": "장내매수",
"volume": 506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-04",
"price": 34650,
"method": "장내매수",
"volume": 138,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-10",
"price": 33200,
"method": "장내매수",
"volume": 2990,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-15",
"price": 29500,
"method": "장내매수",
"volume": 460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-17",
"price": 31000,
"method": "장내매수",
"volume": 3726,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-18",
"price": 30750,
"method": "장내매수",
"volume": 4094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-19",
"price": 30800,
"method": "장내매수",
"volume": 276,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-22",
"price": 30050,
"method": "장내매수",
"volume": 552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-26",
"price": 29700,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-29",
"price": 29000,
"method": "장내매수",
"volume": 1518,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-30",
"price": 28750,
"method": "장내매수",
"volume": 9200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-06",
"price": 30300,
"method": "장내매수",
"volume": 4278,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-07",
"price": 30150,
"method": "장내매도",
"volume": 6716,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-14",
"price": 29400,
"method": "장내매수",
"volume": 138,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-20",
"price": 30450,
"method": "장내매수",
"volume": 3082,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-27",
"price": 30500,
"method": "장내매도",
"volume": 3312,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-28",
"price": 30750,
"method": "장내매도",
"volume": 13800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-06",
"price": 30700,
"method": "장내매수",
"volume": 4094,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-13",
"price": 33800,
"method": "장내매수",
"volume": 993,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-18",
"price": 31600,
"method": "장내매수",
"volume": 3542,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-20",
"price": 30250,
"method": "장내매수",
"volume": 460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-24",
"price": 30700,
"method": "장내매수",
"volume": 1610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-27",
"price": 30000,
"method": "장내매수",
"volume": 506,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-28",
"price": 30300,
"method": "장내매수",
"volume": 2576,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-02",
"price": 30200,
"method": "장내매수",
"volume": 9890,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-04",
"price": 29650,
"method": "장내매수",
"volume": 1380,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-08",
"price": 29050,
"method": "장내매도",
"volume": 6026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매도",
"volume": 3910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-30",
"price": 30350,
"method": "장내매수",
"volume": 4600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-05",
"price": 31500,
"method": "장내매수",
"volume": 14950,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-06",
"price": 31600,
"method": "장내매수",
"volume": 9200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 35834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매수",
"volume": 6440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-26",
"price": 34350,
"method": "장내매수",
"volume": 3680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-27",
"price": 34050,
"method": "장내매수",
"volume": 1058,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 6103,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 1084,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매도",
"volume": 509,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 6149,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-09",
"price": 34050,
"method": "장내매수",
"volume": 43,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-16",
"price": 33700,
"method": "장내매도",
"volume": 43,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-04",
"price": 31550,
"method": "장내매수",
"volume": 946,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-15",
"price": 33350,
"method": "장내매도",
"volume": 2580,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-18",
"price": 32600,
"method": "장내매도",
"volume": 4300,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-26",
"price": 32350,
"method": "장내매수",
"volume": 86,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-28",
"price": 32200,
"method": "장내매수",
"volume": 86,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-03",
"price": 31900,
"method": "장내매수",
"volume": 9503,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-23",
"price": 32800,
"method": "장내매수",
"volume": 8686,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매수",
"volume": 860,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 12018,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매수",
"volume": 195,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 29341,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-05",
"price": 34000,
"method": "장내매도",
"volume": 2496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 4017,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 2925,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-26",
"price": 36550,
"method": "장내매수",
"volume": 1482,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매수",
"volume": 4563,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-15",
"price": 37450,
"method": "장내매수",
"volume": 1248,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-19",
"price": 36800,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-20",
"price": 37500,
"method": "장내매수",
"volume": 3315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-03",
"price": 42600,
"method": "장내매수",
"volume": 546,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-21",
"price": 39800,
"method": "장내매도",
"volume": 9488,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매수",
"volume": 2925,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-16",
"price": 38750,
"method": "장내매수",
"volume": 3783,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-04",
"price": 39050,
"method": "장내매도",
"volume": 7995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-20",
"price": 37100,
"method": "장내매도",
"volume": 4740,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-01",
"price": 39250,
"method": "장내매도",
"volume": 4875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-08",
"price": 38600,
"method": "장내매수",
"volume": 429,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-09",
"price": 38750,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-12",
"price": 38450,
"method": "장내매수",
"volume": 13494,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-22",
"price": 40050,
"method": "장내매수",
"volume": 3588,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-29",
"price": 38250,
"method": "장내매수",
"volume": 2613,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-23",
"price": 37300,
"method": "장내매수",
"volume": 1326,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-06",
"price": 37300,
"method": "장내매수",
"volume": 8190,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-21",
"price": 41250,
"method": "장내매수",
"volume": 8368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-22",
"price": 40650,
"method": "장내매수",
"volume": 237020,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-23",
"price": 40700,
"method": "장내매수",
"volume": 138100,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-24",
"price": 39800,
"method": "장내매수",
"volume": 202896,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매수",
"volume": 45273,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-11",
"price": 37350,
"method": "장내매수",
"volume": 121902,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-14",
"price": 37650,
"method": "장내매수",
"volume": 24330,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-15",
"price": 37900,
"method": "장내매수",
"volume": 17495,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-17",
"price": 38300,
"method": "장내매수",
"volume": 2613,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-23",
"price": 39700,
"method": "장내매수",
"volume": 7800,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-28",
"price": 41100,
"method": "장내매수",
"volume": 11037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매수",
"volume": 29713,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-30",
"price": 41200,
"method": "장내매수",
"volume": 18352,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-31",
"price": 41500,
"method": "장내매수",
"volume": 24412,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매수",
"volume": 24470,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 1821,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-27",
"price": 41200,
"method": "장내매수",
"volume": 19517,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-04",
"price": 42500,
"method": "장내매수",
"volume": 42067,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-06",
"price": 42250,
"method": "장내매수",
"volume": 61857,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-10",
"price": 41100,
"method": "장내매수",
"volume": 36091,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-12",
"price": 41000,
"method": "장내매수",
"volume": 624,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-13",
"price": 42300,
"method": "장내매수",
"volume": 37053,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-17",
"price": 42400,
"method": "장내매수",
"volume": 27293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-18",
"price": 42050,
"method": "장내매수",
"volume": 1599,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-23",
"price": 41600,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-24",
"price": 42000,
"method": "장내매도",
"volume": 2260,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매수",
"volume": 1365,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 7475,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-07",
"price": 41700,
"method": "장내매수",
"volume": 6286,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-09",
"price": 42500,
"method": "장내매수",
"volume": 4440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-10",
"price": 42200,
"method": "장내매수",
"volume": 240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매수",
"volume": 18419,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-17",
"price": 40050,
"method": "장내매도",
"volume": 2195,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-21",
"price": 39600,
"method": "장내매수",
"volume": 2480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-29",
"price": 37850,
"method": "장내매도",
"volume": 1810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-18",
"price": 34650,
"method": "장내매도",
"volume": 2332,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-19",
"price": 34600,
"method": "장내매수",
"volume": 1200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-27",
"price": 35650,
"method": "장내매수",
"volume": 200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-04",
"price": 35450,
"method": "장내매수",
"volume": 6338,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-16",
"price": 35750,
"method": "장내매도",
"volume": 7520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-17",
"price": 36050,
"method": "장내매도",
"volume": 2870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-19",
"price": 35700,
"method": "장내매도",
"volume": 1707,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-22",
"price": 35450,
"method": "장내매도",
"volume": 18640,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-24",
"price": 36100,
"method": "장내매도",
"volume": 1732,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-29",
"price": 35500,
"method": "장내매도",
"volume": 1957,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-01",
"price": 34900,
"method": "장내매도",
"volume": 2391,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-02",
"price": 34600,
"method": "장내매도",
"volume": 5520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-06",
"price": 34650,
"method": "장내매도",
"volume": 7839,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-08",
"price": 35050,
"method": "장내매도",
"volume": 2205,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-13",
"price": 36000,
"method": "장내매도",
"volume": 1285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-26",
"price": 35350,
"method": "장내매도",
"volume": 5003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-05",
"price": 34900,
"method": "장내매수",
"volume": 800,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-12",
"price": 34950,
"method": "장내매수",
"volume": 11378,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-13",
"price": 34900,
"method": "장내매도",
"volume": 1800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-18",
"price": 36750,
"method": "장내매도",
"volume": 20000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-20",
"price": 36550,
"method": "장내매도",
"volume": 817,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-25",
"price": 35900,
"method": "장내매도",
"volume": 15000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-26",
"price": 35250,
"method": "장내매도",
"volume": 7175,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매도",
"volume": 5126,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-04",
"price": 35750,
"method": "장내매도",
"volume": 2617,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-11",
"price": 37200,
"method": "장내매도",
"volume": 403,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-14",
"price": 37250,
"method": "장내매도",
"volume": 4680,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-18",
"price": 36300,
"method": "장내매도",
"volume": 58070,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-25",
"price": 36550,
"method": "장내매도",
"volume": 2507,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-01",
"price": 38350,
"method": "장내매수",
"volume": 328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-07",
"price": 37250,
"method": "장내매도",
"volume": 20500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-14",
"price": 38050,
"method": "장내매도",
"volume": 4680,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-15",
"price": 37700,
"method": "장내매수",
"volume": 600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-16",
"price": 37450,
"method": "장내매도",
"volume": 18000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-20",
"price": 37800,
"method": "장내매도",
"volume": 615,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-05",
"price": 39450,
"method": "장내매도",
"volume": 2255,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-17",
"price": 43300,
"method": "장내매도",
"volume": 13835,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매도",
"volume": 37023,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-30",
"price": 43250,
"method": "장내매도",
"volume": 37784,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-31",
"price": 41550,
"method": "장내매도",
"volume": 88745,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-01",
"price": 42450,
"method": "장내매도",
"volume": 209864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-02",
"price": 41250,
"method": "장내매도",
"volume": 113437,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-03",
"price": 41650,
"method": "장내매도",
"volume": 180178,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-06",
"price": 40950,
"method": "장내매도",
"volume": 284696,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-07",
"price": 40800,
"method": "장내매도",
"volume": 35309,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매수",
"volume": 615,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-02",
"price": 37700,
"method": "장내매수",
"volume": 1435,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-06",
"price": 37050,
"method": "장내매도",
"volume": 32472,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-11",
"price": 34650,
"method": "장내매수",
"volume": 24680,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-13",
"price": 34900,
"method": "장내매수",
"volume": 160,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-24",
"price": 35350,
"method": "장내매수",
"volume": 7000,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-08",
"price": 35750,
"method": "장내매도",
"volume": 23520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 6272,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-07",
"price": 35200,
"method": "장내매수",
"volume": 7326,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-15",
"price": 34800,
"method": "장내매수",
"volume": 444,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-21",
"price": 34250,
"method": "장내매수",
"volume": 3429,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-26",
"price": 34650,
"method": "장내매수",
"volume": 925,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-11",
"price": 33150,
"method": "장내매수",
"volume": 1332,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-13",
"price": 33350,
"method": "장내매수",
"volume": 740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-07",
"price": 35550,
"method": "장내매도",
"volume": 1480,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-25",
"price": 35200,
"method": "장내매수",
"volume": 370,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매수",
"volume": 5658,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-07",
"price": 35700,
"method": "장내매수",
"volume": 78,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-11",
"price": 36450,
"method": "장내매수",
"volume": 78,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-21",
"price": 37500,
"method": "장내매수",
"volume": 429,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-11",
"price": 35500,
"method": "장내매수",
"volume": 312,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-13",
"price": 35500,
"method": "장내매수",
"volume": 390,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-17",
"price": 35300,
"method": "장내매수",
"volume": 468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-18",
"price": 36400,
"method": "장내매수",
"volume": 897,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매수",
"volume": 1710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-23",
"price": 36950,
"method": "장내매도",
"volume": 5700,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-24",
"price": 36750,
"method": "장내매도",
"volume": 5700,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-28",
"price": 37000,
"method": "장내매도",
"volume": 5244,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매도",
"volume": 5776,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-28",
"price": 40150,
"method": "장내매수",
"volume": 1080,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-05",
"price": 36850,
"method": "장내매수",
"volume": 7200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-08",
"price": 36950,
"method": "장내매도",
"volume": 5760,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-09",
"price": 37250,
"method": "장내매수",
"volume": 3384,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-15",
"price": 37200,
"method": "장내매수",
"volume": 1440,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-18",
"price": 36350,
"method": "장내매수",
"volume": 2556,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-05",
"price": 42700,
"method": "장내매수",
"volume": 360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-27",
"price": 42000,
"method": "장내매수",
"volume": 3348,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-04",
"price": 44200,
"method": "장내매수",
"volume": 1800,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-12",
"price": 45500,
"method": "장내매수",
"volume": 540,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-13",
"price": 47600,
"method": "장내매수",
"volume": 1584,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-14",
"price": 51500,
"method": "장내매수",
"volume": 25704,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-15",
"price": 49600,
"method": "장내매수",
"volume": 5292,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-18",
"price": 48950,
"method": "장내매수",
"volume": 828,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-22",
"price": 50600,
"method": "장내매수",
"volume": 576,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-26",
"price": 49750,
"method": "장내매수",
"volume": 60300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-05",
"price": 44100,
"method": "장내매수",
"volume": 3960,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매수",
"volume": 468,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-09",
"price": 43600,
"method": "장내매수",
"volume": 252,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-12",
"price": 41850,
"method": "장내매수",
"volume": 360,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-19",
"price": 41750,
"method": "장내매도",
"volume": 900,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-27",
"price": 47000,
"method": "장내매수",
"volume": 3240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매수",
"volume": 1332,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-04",
"price": 45400,
"method": "장내매수",
"volume": 4968,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-11",
"price": 46200,
"method": "장내매도",
"volume": 6768,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-21",
"price": 47600,
"method": "장내매수",
"volume": 1980,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-29",
"price": 60700,
"method": "장내매도",
"volume": 16416,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-02",
"price": 57100,
"method": "장내매도",
"volume": 2468,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-05",
"price": 52800,
"method": "장내매도",
"volume": 6660,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-06",
"price": 53200,
"method": "장내매도",
"volume": 7092,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-14",
"price": 55000,
"method": "장내매도",
"volume": 12672,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매도",
"volume": 4428,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-12",
"price": 53900,
"method": "장내매도",
"volume": 2520,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매도",
"volume": 396,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-08",
"price": 55400,
"method": "장내매수",
"volume": 4788,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-24",
"price": 56100,
"method": "장내매도",
"volume": 7020,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-04",
"price": 54500,
"method": "장내매도",
"volume": 15300,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-12",
"price": 55800,
"method": "장내매도",
"volume": 4189,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-15",
"price": 53700,
"method": "장내매도",
"volume": 7105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-20",
"price": 55700,
"method": "장내매도",
"volume": 5810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-22",
"price": 55700,
"method": "장내매도",
"volume": 3500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매수",
"volume": 350,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-03",
"price": 48200,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 700,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-22",
"price": 50000,
"method": "장내매수",
"volume": 1015,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-26",
"price": 47550,
"method": "장내매수",
"volume": 3920,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-10",
"price": 45600,
"method": "장내매수",
"volume": 525,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-13",
"price": 45850,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-17",
"price": 46550,
"method": "장내매수",
"volume": 140,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-18",
"price": 46550,
"method": "장내매수",
"volume": 525,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매수",
"volume": 1995,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매도",
"volume": 875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매도",
"volume": 1995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-15",
"price": 47100,
"method": "장내매수",
"volume": 6895,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매도",
"volume": 1400,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-07",
"price": 51100,
"method": "장내매수",
"volume": 1260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매수",
"volume": 1225,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매수",
"volume": 1750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-19",
"price": 52100,
"method": "장내매수",
"volume": 140,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매수",
"volume": 280,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매수",
"volume": 35,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-26",
"price": 56300,
"method": "장내매수",
"volume": 1750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-27",
"price": 56500,
"method": "장내매수",
"volume": 70,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-29",
"price": 57500,
"method": "장내매수",
"volume": 420,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매수",
"volume": 1155,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-16",
"price": 60600,
"method": "장내매수",
"volume": 1750,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-17",
"price": 60300,
"method": "장내매수",
"volume": 1015,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-24",
"price": 61000,
"method": "장내매수",
"volume": 2030,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매수",
"volume": 140,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매수",
"volume": 1575,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-04",
"price": 63000,
"method": "장내매수",
"volume": 350,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-09",
"price": 69800,
"method": "장내매수",
"volume": 840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 3745,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-24",
"price": 69300,
"method": "장내매수",
"volume": 7595,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-25",
"price": 71200,
"method": "장내매수",
"volume": 9450,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-28",
"price": 67200,
"method": "장내매수",
"volume": 14315,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-29",
"price": 68800,
"method": "장내매수",
"volume": 3220,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매수",
"volume": 1715,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-01",
"price": 65100,
"method": "장내매수",
"volume": 5950,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-07",
"price": 69200,
"method": "장내매수",
"volume": 1575,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-14",
"price": 69100,
"method": "장내매수",
"volume": 4656,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-18",
"price": 67500,
"method": "장내매수",
"volume": 73,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-21",
"price": 67000,
"method": "장내매수",
"volume": 980,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-22",
"price": 66700,
"method": "장내매도",
"volume": 214,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 5773,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-01",
"price": 64000,
"method": "장내매수",
"volume": 648,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-02",
"price": 64900,
"method": "장내매수",
"volume": 180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-12",
"price": 69300,
"method": "장내매수",
"volume": 972,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 5472,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매도",
"volume": 1368,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매수",
"volume": 1224,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-21",
"price": 73900,
"method": "장내매도",
"volume": 1368,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-28",
"price": 74000,
"method": "장내매수",
"volume": 3024,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 8928,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-18",
"price": 76400,
"method": "장내매수",
"volume": 612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-21",
"price": 77000,
"method": "장내매수",
"volume": 3420,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매도",
"volume": 6125,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-03",
"price": 79900,
"method": "장내매도",
"volume": 3500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매도",
"volume": 1787,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-23",
"price": 76500,
"method": "장내매도",
"volume": 1015,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-26",
"price": 76800,
"method": "장내매도",
"volume": 1819,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-13",
"price": 78400,
"method": "장내매수",
"volume": 1400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-27",
"price": 86100,
"method": "장내매수",
"volume": 11620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 4620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매도",
"volume": 980,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-05",
"price": 90900,
"method": "장내매수",
"volume": 175,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-06",
"price": 93600,
"method": "장내매도",
"volume": 1330,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-09",
"price": 88321,
"method": "장내매도",
"volume": 1050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91864,
"method": "장내매도",
"volume": 2030,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90000,
"method": "장내매도",
"volume": 735,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91200,
"method": "장내매도",
"volume": 875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-20",
"price": 97075,
"method": "장내매도",
"volume": 980,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-23",
"price": 89900,
"method": "장내매도",
"volume": 910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 92100,
"method": "장내매도",
"volume": 2695,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-26",
"price": 93349,
"method": "장내매도",
"volume": 10500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 93459,
"method": "장내매도",
"volume": 17080,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-30",
"price": 90500,
"method": "장내매도",
"volume": 18550,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-09",
"price": 97085,
"method": "장내매수",
"volume": 27690,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-10",
"price": 98700,
"method": "장내매수",
"volume": 9828,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99841,
"method": "장내매수",
"volume": 2016,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-07",
"price": 99077,
"method": "장내매수",
"volume": 432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96700,
"method": "장내매수",
"volume": 2376,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 93751,
"method": "장내매도",
"volume": 468,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-26",
"price": 96000,
"method": "장내매수",
"volume": 12924,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-28",
"price": 92800,
"method": "장내매수",
"volume": 36,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93752,
"method": "장내매도",
"volume": 23620,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-01",
"price": 93817,
"method": "장내매도",
"volume": 7000,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 100455,
"method": "장내매도",
"volume": 1400,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107105,
"method": "장내매도",
"volume": 875,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 97155,
"method": "장내매도",
"volume": 3360,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-12",
"price": 99600,
"method": "장내매수",
"volume": 420,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-15",
"price": 105600,
"method": "장내매수",
"volume": 525,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-16",
"price": 107096,
"method": "장내매도",
"volume": 560,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-07",
"price": 108600,
"method": "장내매도",
"volume": 1995,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 105000,
"method": "장내매도",
"volume": 15155,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-10",
"price": 109200,
"method": "장내매도",
"volume": 6580,
"direction": "-",
"stockType": "의결권있는 주식"
}
],
"afterRatio": 0.04,
"occupation": "자산운용",
"beforeRatio": 0.49,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Japan Co., Ltd.",
"trades": [
{
"date": "2018-09-17",
"price": 42650,
"method": "장내매도",
"volume": 29436,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-07",
"price": 42700,
"method": "장내매도",
"volume": 232305,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 2311,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 2311,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-10",
"price": 38350,
"method": "장내매수",
"volume": 5841,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매수",
"volume": 364,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-16",
"price": 44700,
"method": "장내매수",
"volume": 2118,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-20",
"price": 45400,
"method": "장내매수",
"volume": 2118,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 5931,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-11",
"price": 45600,
"method": "장내매수",
"volume": 1977,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-19",
"price": 46000,
"method": "장내매수",
"volume": 1977,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-30",
"price": 40750,
"method": "장내매수",
"volume": 644,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-25",
"price": 42800,
"method": "장내매수",
"volume": 566,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-11",
"price": 43650,
"method": "장내매도",
"volume": 566,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-12",
"price": 44200,
"method": "장내매도",
"volume": 500,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-17",
"price": 41050,
"method": "장내매도",
"volume": 432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 12875,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매수",
"volume": 13042,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-04",
"price": 33150,
"method": "장내매수",
"volume": 1393,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매수",
"volume": 5998,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매수",
"volume": 5261,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-25",
"price": 27350,
"method": "장내매수",
"volume": 1454,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-08",
"price": 27850,
"method": "장내매수",
"volume": 9297,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매수",
"volume": 11081,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-29",
"price": 30550,
"method": "장내매수",
"volume": 1370,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-13",
"price": 29450,
"method": "장내매수",
"volume": 1114,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-20",
"price": 29850,
"method": "장내매수",
"volume": 745,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-15",
"price": 29800,
"method": "장내매수",
"volume": 1493,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-03",
"price": 29900,
"method": "장내매도",
"volume": 24228,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-03",
"price": 30000,
"method": "장내매도",
"volume": 699,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-14",
"price": 27950,
"method": "장내매수",
"volume": 7415,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-21",
"price": 29200,
"method": "장내매수",
"volume": 6663,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-28",
"price": 31500,
"method": "장내매수",
"volume": 2129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 4295,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-11",
"price": 33650,
"method": "장내매수",
"volume": 24971,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-25",
"price": 34650,
"method": "장내매도",
"volume": 1639,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-27",
"price": 34050,
"method": "장내매도",
"volume": 2743,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 15545,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-10",
"price": 34250,
"method": "장내매도",
"volume": 5871,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-13",
"price": 34200,
"method": "장내매도",
"volume": 1006,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"price": 32350,
"method": "장내매도",
"volume": 3196,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-10",
"price": 32950,
"method": "장내매도",
"volume": 4266,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-17",
"price": 32900,
"method": "장내매도",
"volume": 14087,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매도",
"volume": 4334,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매도",
"volume": 14971,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-10",
"price": 35600,
"method": "장내매도",
"volume": 51212,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-17",
"price": 35500,
"method": "장내매도",
"volume": 11486,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-24",
"price": 35100,
"method": "장내매도",
"volume": 1127,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-09",
"price": 37150,
"method": "장내매도",
"volume": 1925,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-16",
"price": 36900,
"method": "장내매도",
"volume": 17009,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-21",
"price": 36750,
"method": "장내매수",
"volume": 3122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-11",
"price": 42300,
"method": "장내매도",
"volume": 6885,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-09",
"price": 38200,
"method": "장내매도",
"volume": 8156,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-13",
"price": 39450,
"method": "장내매도",
"volume": 7987,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-29",
"price": 39850,
"method": "장내매수",
"volume": 13854,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-01",
"price": 38300,
"method": "장내매도",
"volume": 8667,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-04",
"price": 37950,
"method": "장내매도",
"volume": 8528,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매수",
"volume": 5235,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-02",
"price": 36000,
"method": "장내매수",
"volume": 14890,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-05",
"price": 37500,
"method": "장내매도",
"volume": 13910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-07",
"price": 39700,
"method": "장내매수",
"volume": 219786,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-10",
"price": 40500,
"method": "장내매수",
"volume": 74633,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-11",
"price": 41100,
"method": "장내매수",
"volume": 15959,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매수",
"volume": 21375,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매도",
"volume": 21405,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-28",
"price": 42450,
"method": "장내매수",
"volume": 19333,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-05",
"price": 37300,
"method": "장내매수",
"volume": 40864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-04",
"price": 35450,
"method": "장내매도",
"volume": 14708,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-05",
"price": 34900,
"method": "장내매수",
"volume": 14513,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매도",
"volume": 25545,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-27",
"price": 37600,
"method": "장내매수",
"volume": 20227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-12",
"price": 40050,
"method": "장내매수",
"volume": 21595,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-06",
"price": 40950,
"method": "장내매도",
"volume": 15013,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-23",
"price": 38650,
"method": "장내매도",
"volume": 1129,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-15",
"price": 34750,
"method": "장내매도",
"volume": 9736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 22716,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-28",
"price": 34700,
"method": "장내매도",
"volume": 25333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-30",
"price": 34000,
"method": "장내매도",
"volume": 25333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-16",
"price": 34550,
"method": "장내매수",
"volume": 4460,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매수",
"volume": 17840,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-04",
"price": 35050,
"method": "장내매수",
"volume": 24314,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-27",
"price": 35000,
"method": "장내매수",
"volume": 13114,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-30",
"price": 34100,
"method": "장내매수",
"volume": 31353,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매수",
"volume": 25466,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-01",
"price": 35000,
"method": "장내매수",
"volume": 19343,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-02",
"price": 34500,
"method": "장내매수",
"volume": 3710,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-03",
"price": 34900,
"method": "장내매수",
"volume": 3187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-06",
"price": 36100,
"method": "장내매수",
"volume": 1367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-07",
"price": 35050,
"method": "장내매수",
"volume": 574,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-08",
"price": 34900,
"method": "장내매수",
"volume": 3529,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매수",
"volume": 1943,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-24",
"price": 36750,
"method": "장내매수",
"volume": 1815,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매도",
"volume": 1308,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-05",
"price": 36700,
"method": "장내매도",
"volume": 22339,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-30",
"price": 39950,
"method": "장내매도",
"volume": 22731,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-05",
"price": 44050,
"method": "장내매도",
"volume": 20613,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매도",
"volume": 19143,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-02",
"price": 44900,
"method": "장내매도",
"volume": 18898,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-21",
"price": 48900,
"method": "장내매수",
"volume": 482,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 2024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-03",
"price": 47000,
"method": "장내매도",
"volume": 15577,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-04",
"price": 45400,
"method": "장내매도",
"volume": 12572,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-24",
"price": 48000,
"method": "장내매수",
"volume": 503,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-03",
"price": 51100,
"method": "장내매도",
"volume": 13226,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-05",
"price": 53500,
"method": "장내매수",
"volume": 413,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-25",
"price": 54500,
"method": "장내매도",
"volume": 1463,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-01",
"price": 60700,
"method": "장내매도",
"volume": 403,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-06",
"price": 53200,
"method": "장내매도",
"volume": 800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-20",
"price": 58400,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-27",
"price": 59700,
"method": "장내매도",
"volume": 1027,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매도",
"volume": 1340,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-02",
"price": 56300,
"method": "장내매수",
"volume": 17918,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 1187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-26",
"price": 57000,
"method": "장내매수",
"volume": 454,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-30",
"price": 54500,
"method": "장내매도",
"volume": 23265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-01",
"price": 54000,
"method": "장내매수",
"volume": 16219,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-06",
"price": 56000,
"method": "장내매수",
"volume": 479,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-21",
"price": 55500,
"method": "장내매도",
"volume": 618,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매도",
"volume": 981,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-27",
"price": 55100,
"method": "장내매도",
"volume": 15475,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-02",
"price": 53900,
"method": "장내매도",
"volume": 15200,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매수",
"volume": 565,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-27",
"price": 48350,
"method": "장내매도",
"volume": 16707,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-08",
"price": 49150,
"method": "장내매수",
"volume": 5557,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 16610,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"price": 50200,
"method": "장내매도",
"volume": 37978,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-24",
"price": 47200,
"method": "장내매도",
"volume": 889,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 1078,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 20363,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-07",
"price": 45000,
"method": "장내매수",
"volume": 648,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-01",
"price": 48100,
"method": "장내매수",
"volume": 29258,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-14",
"price": 46250,
"method": "장내매수",
"volume": 1303,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-16",
"price": 47800,
"method": "장내매수",
"volume": 771,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-09",
"price": 50700,
"method": "장내매수",
"volume": 559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-15",
"price": 51700,
"method": "장내매도",
"volume": 572,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-22",
"price": 54100,
"method": "장내매도",
"volume": 543,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매도",
"volume": 861,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-02",
"price": 55800,
"method": "장내매도",
"volume": 14057,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매수",
"volume": 921,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-27",
"price": 60500,
"method": "장내매도",
"volume": 236,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매도",
"volume": 19333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매도",
"volume": 30202,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 437,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매도",
"volume": 10316,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 1895,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-03",
"price": 65600,
"method": "장내매수",
"volume": 499,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-04",
"price": 64500,
"method": "장내매수",
"volume": 16311,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-05",
"price": 64600,
"method": "장내매수",
"volume": 454,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매도",
"volume": 230,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매도",
"volume": 16963,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매도",
"volume": 243,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-03",
"price": 74100,
"method": "장내매도",
"volume": 21059,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매수",
"volume": 548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-18",
"price": 76400,
"method": "장내매도",
"volume": 1222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매도",
"volume": 1089,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-02",
"price": 81400,
"method": "장내매수",
"volume": 847,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-30",
"price": 76900,
"method": "장내매도",
"volume": 15252,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 3432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매수",
"volume": 2526,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-30",
"price": 84300,
"method": "장내매도",
"volume": 124,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-02",
"price": 82500,
"method": "장내매수",
"volume": 547,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-23",
"price": 101800,
"method": "장내매도",
"volume": 473,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매도",
"volume": 471,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매수",
"volume": 558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-31",
"price": 88318,
"method": "장내매수",
"volume": 21112,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-07",
"price": 91400,
"method": "장내매수",
"volume": 494,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-27",
"price": 99694,
"method": "장내매도",
"volume": 19141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 92600,
"method": "장내매도",
"volume": 151,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-20",
"price": 94000,
"method": "장내매도",
"volume": 1948,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-28",
"price": 92603,
"method": "장내매도",
"volume": 23017,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 4429,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 96400,
"method": "장내매수",
"volume": 1195,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107500,
"method": "장내매수",
"volume": 570,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-16",
"price": 107325,
"method": "장내매수",
"volume": 5706,
"direction": "+",
"stockType": "의결권있는 주식"
}
],
"afterRatio": 0.08,
"occupation": "자산운용",
"beforeRatio": 0.11,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Advisors, LLC",
"trades": [
{
"date": "2018-09-15",
"note": "주1)",
"method": "기타",
"volume": 11785,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매수",
"volume": 32712,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-20",
"price": 43250,
"method": "장내매수",
"volume": 1244,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-02",
"price": 45350,
"method": "장내매수",
"volume": 6039,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-10",
"price": 46150,
"method": "장내매수",
"volume": 19402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 5099,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-18",
"price": 43600,
"method": "장내매수",
"volume": 1132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-25",
"price": 44050,
"method": "장내매도",
"volume": 52433,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-26",
"price": 43550,
"method": "장내매도",
"volume": 23823,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-08",
"price": 42850,
"method": "장내매도",
"volume": 36401,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-09",
"price": 43350,
"method": "장내매수",
"volume": 9811,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-13",
"price": 43400,
"method": "장내매도",
"volume": 8004,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-14",
"price": 43100,
"method": "장내매도",
"volume": 71451,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-15",
"price": 42750,
"method": "장내매도",
"volume": 6044,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-16",
"price": 42750,
"method": "장내매도",
"volume": 6024,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-19",
"price": 42400,
"method": "장내매도",
"volume": 6798,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-20",
"price": 42650,
"method": "장내매도",
"volume": 9717,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-21",
"price": 42750,
"method": "장내매도",
"volume": 6902,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-22",
"price": 42750,
"method": "장내매도",
"volume": 4910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-23",
"price": 42600,
"method": "장내매도",
"volume": 2640,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-26",
"price": 42550,
"method": "장내매도",
"volume": 20497,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-27",
"price": 42400,
"method": "장내매도",
"volume": 12685,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-28",
"price": 41500,
"method": "장내매도",
"volume": 1377,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-29",
"price": 42150,
"method": "장내매도",
"volume": 4056,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-30",
"price": 41200,
"method": "장내매도",
"volume": 9479,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-03",
"price": 41650,
"method": "장내매도",
"volume": 10382,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-04",
"price": 42150,
"method": "장내매도",
"volume": 4788,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-05",
"price": 42250,
"method": "장내매도",
"volume": 6614,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-06",
"price": 41850,
"method": "장내매도",
"volume": 10765,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-07",
"price": 41300,
"method": "장내매도",
"volume": 297,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-10",
"price": 39950,
"method": "장내매도",
"volume": 5238,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매도",
"volume": 10948,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-12",
"price": 39950,
"method": "장내매도",
"volume": 6468,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-13",
"price": 39950,
"method": "장내매도",
"volume": 22398,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매도",
"volume": 17589,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-17",
"price": 40550,
"method": "장내매도",
"volume": 8653,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매도",
"volume": 26496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-19",
"price": 40950,
"method": "장내매도",
"volume": 21209,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-20",
"price": 40850,
"method": "장내매도",
"volume": 18989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-21",
"price": 41400,
"method": "장내매도",
"volume": 26020,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-24",
"price": 41250,
"method": "장내매도",
"volume": 14222,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-26",
"price": 40300,
"method": "장내매도",
"volume": 12762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-27",
"price": 39050,
"method": "장내매도",
"volume": 8204,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-28",
"price": 39600,
"method": "장내매도",
"volume": 18186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-02",
"price": 39400,
"method": "장내매도",
"volume": 18345,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-03",
"price": 39100,
"method": "장내매도",
"volume": 10986,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-01-15",
"price": 39700,
"method": "장내매도",
"volume": 7720,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-07",
"price": 43700,
"method": "장내매도",
"volume": 6134,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-08",
"price": 43850,
"method": "장내매도",
"volume": 699,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-12",
"price": 42450,
"method": "장내매수",
"volume": 5509,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-18",
"price": 43600,
"method": "장내매도",
"volume": 13288,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-21",
"price": 43300,
"method": "장내매수",
"volume": 13357,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-03-07",
"price": 42650,
"method": "장내매수",
"volume": 15037,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-23",
"price": 45050,
"method": "장내매수",
"volume": 2530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-04-24",
"price": 44050,
"method": "장내매도",
"volume": 47,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-02",
"price": 45150,
"method": "장내매도",
"volume": 5640,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-14",
"price": 44700,
"method": "장내매도",
"volume": 612,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-21",
"price": 45600,
"method": "장내매도",
"volume": 722,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-30",
"price": 45200,
"method": "장내매도",
"volume": 279,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-17",
"price": 45250,
"method": "장내매도",
"volume": 9391,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-18",
"price": 45250,
"method": "장내매도",
"volume": 2147,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-25",
"price": 45100,
"method": "장내매도",
"volume": 1585,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-20",
"price": 40500,
"method": "장내매도",
"volume": 12702,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-04",
"price": 41200,
"method": "장내매도",
"volume": 2394,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매도",
"volume": 2026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-17",
"price": 42750,
"method": "장내매도",
"volume": 2800,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-24",
"price": 42650,
"method": "장내매도",
"volume": 3815,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매도",
"volume": 1093,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-15",
"price": 42550,
"method": "장내매수",
"volume": 3623,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-29",
"price": 44000,
"method": "장내매도",
"volume": 3259,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-06",
"price": 43400,
"method": "장내매도",
"volume": 3623,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-19",
"price": 43750,
"method": "장내매도",
"volume": 1374,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 14182,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 2948,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-17",
"price": 44350,
"method": "장내매도",
"volume": 1317,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매도",
"volume": 1458,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-11",
"price": 38500,
"method": "장내매도",
"volume": 16595,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매수",
"volume": 6658,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-27",
"price": 33500,
"method": "장내매수",
"volume": 2308,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매수",
"volume": 2122,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-03",
"price": 32050,
"method": "장내매수",
"volume": 981,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매도",
"volume": 1910,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-12",
"price": 29100,
"method": "장내매수",
"volume": 841,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-16",
"price": 26800,
"method": "장내매수",
"volume": 2304,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 15581,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-19",
"price": 22450,
"method": "장내매도",
"volume": 8326,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-24",
"price": 23950,
"method": "장내매도",
"volume": 18388,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-31",
"price": 28600,
"method": "장내매도",
"volume": 5783,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매도",
"volume": 2062,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 2476,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-17",
"price": 28500,
"method": "장내매도",
"volume": 6371,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매도",
"volume": 1578,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-22",
"price": 27600,
"method": "장내매도",
"volume": 5209,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-23",
"price": 27500,
"method": "장내매수",
"volume": 1141,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 2218,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 4220,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 4883,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매도",
"volume": 4106,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 3146,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-02",
"price": 32000,
"method": "장내매도",
"volume": 1246,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-09",
"price": 34550,
"method": "장내매도",
"volume": 3119,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 4285,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-23",
"price": 29800,
"method": "장내매도",
"volume": 762,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-04",
"price": 30200,
"method": "장내매도",
"volume": 205,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-11",
"price": 32850,
"method": "장내매수",
"volume": 234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-18",
"price": 31600,
"method": "장내매수",
"volume": 1179,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-10",
"price": 28500,
"method": "장내매수",
"volume": 507,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-17",
"price": 28550,
"method": "장내매수",
"volume": 906,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-24",
"price": 27200,
"method": "장내매수",
"volume": 240,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매도",
"volume": 1429,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-08",
"price": 28350,
"method": "장내매수",
"volume": 3478,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-09",
"price": 28350,
"method": "장내매도",
"volume": 11076,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-15",
"price": 28050,
"method": "장내매수",
"volume": 724,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-22",
"price": 30200,
"method": "장내매수",
"volume": 558,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매수",
"volume": 875,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매도",
"volume": 12107,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-29",
"price": 31450,
"method": "장내매수",
"volume": 970,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매도",
"volume": 3886,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-06",
"price": 31600,
"method": "장내매수",
"volume": 691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매수",
"volume": 1025,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-17",
"price": 33350,
"method": "장내매수",
"volume": 1153,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-18",
"price": 33500,
"method": "장내매수",
"volume": 5505,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-20",
"price": 33500,
"method": "장내매수",
"volume": 2293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매수",
"volume": 1608,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매수",
"volume": 3372,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-08",
"price": 33800,
"method": "장내매수",
"volume": 5965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-15",
"price": 33550,
"method": "장내매수",
"volume": 504,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-17",
"price": 33250,
"method": "장내매도",
"volume": 1608,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-12",
"price": 33100,
"method": "장내매도",
"volume": 666,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-21",
"price": 33350,
"method": "장내매도",
"volume": 1475,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-22",
"price": 32850,
"method": "장내매도",
"volume": 1466,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-09",
"price": 32600,
"method": "장내매도",
"volume": 2403,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-18",
"price": 32250,
"method": "장내매도",
"volume": 657,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-19",
"price": 32650,
"method": "장내매도",
"volume": 1069,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-23",
"price": 32800,
"method": "장내매도",
"volume": 989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-25",
"price": 34100,
"method": "장내매도",
"volume": 1647,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-26",
"price": 32950,
"method": "장내매도",
"volume": 2077,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매도",
"volume": 1548,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-03",
"price": 33650,
"method": "장내매수",
"volume": 3405,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-04",
"price": 34050,
"method": "장내매도",
"volume": 4727,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-09",
"price": 35900,
"method": "장내매도",
"volume": 942,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 838,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-12",
"price": 34950,
"method": "장내매도",
"volume": 5747,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-18",
"price": 35500,
"method": "장내매도",
"volume": 953,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-19",
"price": 35450,
"method": "장내매도",
"volume": 8823,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-06-04",
"price": 42450,
"method": "장내매도",
"volume": 477,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-15",
"price": 38700,
"method": "장내매도",
"volume": 686,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-12",
"price": 39350,
"method": "장내매수",
"volume": 1034,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-10",
"price": 38250,
"method": "장내매수",
"volume": 548,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-30",
"price": 40400,
"method": "장내매수",
"volume": 1214,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-09",
"price": 37450,
"method": "장내매수",
"volume": 1408,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매도",
"volume": 574,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매도",
"volume": 460,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-08",
"price": 36400,
"method": "장내매도",
"volume": 803,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-10",
"price": 37100,
"method": "장내매도",
"volume": 453,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-22",
"price": 38700,
"method": "장내매도",
"volume": 253,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-29",
"price": 41300,
"method": "장내매도",
"volume": 200,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-05",
"price": 40400,
"method": "장내매도",
"volume": 1717,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-12",
"price": 40950,
"method": "장내매도",
"volume": 11338,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매도",
"volume": 3003,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-21",
"price": 35850,
"method": "장내매도",
"volume": 2752,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매수",
"volume": 2859,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-18",
"price": 36750,
"method": "장내매도",
"volume": 2233,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-09",
"price": 37400,
"method": "장내매도",
"volume": 2298,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-29",
"price": 37350,
"method": "장내매수",
"volume": 313,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-11",
"price": 40000,
"method": "장내매도",
"volume": 799,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매도",
"volume": 459,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-20",
"price": 43300,
"method": "장내매도",
"volume": 5423,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-02",
"price": 41250,
"method": "장내매도",
"volume": 676,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-10",
"price": 35300,
"method": "장내매수",
"volume": 641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매도",
"volume": 1105,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매도",
"volume": 1097,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-07",
"price": 36350,
"method": "장내매도",
"volume": 657,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-26",
"price": 49750,
"method": "장내매도",
"volume": 641,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-22",
"price": 59100,
"method": "장내매수",
"volume": 538,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 2712,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 1208,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 1504,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 3201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매수",
"volume": 733,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 1428,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-17",
"price": 48450,
"method": "장내매수",
"volume": 2228,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 5139,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-28",
"price": 47800,
"method": "장내매도",
"volume": 133,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-10",
"price": 69900,
"method": "장내매수",
"volume": 218,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-07",
"price": 69200,
"method": "장내매수",
"volume": 368,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 426,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-06",
"price": 79200,
"method": "장내매수",
"volume": 354,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-22",
"price": 82900,
"method": "장내매수",
"volume": 1134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 355,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 595,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-05",
"price": 92900,
"method": "장내매도",
"volume": 61897,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-10",
"price": 89200,
"method": "장내매도",
"volume": 529,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 90000,
"method": "장내매도",
"volume": 66,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93554,
"method": "장내매수",
"volume": 444,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-25",
"price": 94500,
"method": "장내매도",
"volume": 140,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2018-09-15",
"note": "Unit: USD /주1)/Note2",
"method": "기타",
"volume": 11785,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-10-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 1742,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2018-11-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 5174,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-02",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 81,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-15",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1748,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-01-18",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 191,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 182,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-03-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1856,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 4530,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-02",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 161,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 1312,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-04-16",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 2006,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-06",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 258,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-13",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 2137,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-06-27",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1663,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 8613,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 4455,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-10",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1197,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-08",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1356,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-15",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2173,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-10-29",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2095,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-26",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1676,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-05",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2375,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 321,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-09",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1495,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-16",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2815,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-26",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1218,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-19",
"note": "Unit: USD /주2)",
"price": 19,
"method": "장외매도",
"volume": 2000,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-03-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1803,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-02",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 1748,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-08-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1824,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-09-01",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 311,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-06",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 311,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-11-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 10278,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-12-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 6962,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-05",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1824,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-08",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 3316,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2340,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 306,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 397,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-29",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1637,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1100,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 336,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 999,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-04",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1754,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1306,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 800,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 173,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1635,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 435,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 710,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 587,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 828,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-09",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 743,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-13",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 339,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-27",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 1265,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-11",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 554,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-21",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 166,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-30",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매도",
"volume": 166,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-22",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 369,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-05",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 460,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 1567,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 1567,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-26",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 622,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-30",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 1294,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0,
"occupation": "자산운용",
"beforeRatio": 0.16,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock Investment Management (Australia) Limited",
"trades": [
{
"date": "2018-09-18",
"price": 42000,
"method": "장내매수",
"volume": 369,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-02",
"price": 45350,
"method": "장내매수",
"volume": 163,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-10-16",
"price": 43200,
"method": "장내매수",
"volume": 70,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-11-01",
"price": 42150,
"method": "장내매수",
"volume": 1158,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-11",
"price": 39700,
"method": "장내매수",
"volume": 1432,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-08",
"price": 43850,
"method": "장내매수",
"volume": 3961,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매도",
"volume": 282,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-07",
"price": 45500,
"method": "장내매도",
"volume": 141,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-28",
"price": 48000,
"method": "장내매수",
"volume": 6181,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-29",
"price": 45700,
"method": "장내매수",
"volume": 2060,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-04",
"price": 45400,
"method": "장내매수",
"volume": 2187,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-01",
"price": 45050,
"method": "장내매도",
"volume": 135,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-19",
"price": 45800,
"method": "장내매수",
"volume": 2201,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-01",
"price": 44200,
"method": "장내매수",
"volume": 1309,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-20",
"price": 40500,
"method": "장내매도",
"volume": 146,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-04",
"price": 41200,
"method": "장내매도",
"volume": 2706,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-11",
"price": 42250,
"method": "장내매도",
"volume": 25,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-17",
"price": 42750,
"method": "장내매도",
"volume": 44,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-18",
"price": 42200,
"method": "장내매도",
"volume": 1937,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-23",
"price": 42850,
"method": "장내매수",
"volume": 3328,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-09-26",
"price": 43000,
"method": "장내매도",
"volume": 22,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-10",
"price": 40900,
"method": "장내매수",
"volume": 975,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-14",
"price": 43700,
"method": "장내매수",
"volume": 25645,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-11-26",
"price": 44950,
"method": "장내매도",
"volume": 8524,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-03",
"price": 43450,
"method": "장내매도",
"volume": 1491,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-06",
"price": 43750,
"method": "장내매수",
"volume": 25152,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-10",
"price": 44050,
"method": "장내매도",
"volume": 7690,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-11",
"price": 43650,
"method": "장내매수",
"volume": 22435,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-16",
"price": 44400,
"method": "장내매수",
"volume": 6618,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-17",
"price": 44350,
"method": "장내매도",
"volume": 25171,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-20",
"price": 45350,
"method": "장내매도",
"volume": 2441,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-12-24",
"price": 45550,
"method": "장내매도",
"volume": 19,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-06",
"price": 42100,
"method": "장내매수",
"volume": 2965,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-23",
"price": 41200,
"method": "장내매수",
"volume": 2068,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-01-30",
"price": 39900,
"method": "장내매수",
"volume": 6180,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-11",
"price": 38500,
"method": "장내매도",
"volume": 237,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-13",
"price": 37900,
"method": "장내매수",
"volume": 1765,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-14",
"price": 37750,
"method": "장내매수",
"volume": 7639,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-28",
"price": 32300,
"method": "장내매도",
"volume": 10423,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-02",
"price": 32200,
"method": "장내매수",
"volume": 1441,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-06",
"price": 31900,
"method": "장내매도",
"volume": 1418,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-09",
"price": 30050,
"method": "장내매도",
"volume": 287,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-11",
"price": 30350,
"method": "장내매도",
"volume": 52,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-17",
"price": 25200,
"method": "장내매도",
"volume": 24,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-18",
"price": 24400,
"method": "장내매도",
"volume": 1378,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-03-31",
"price": 28600,
"method": "장내매도",
"volume": 56,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-06",
"price": 27350,
"method": "장내매수",
"volume": 3842,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-07",
"price": 28500,
"method": "장내매도",
"volume": 74,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-14",
"price": 29050,
"method": "장내매도",
"volume": 32,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-21",
"price": 27700,
"method": "장내매도",
"volume": 34,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 28,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-06",
"price": 29900,
"method": "장내매도",
"volume": 27,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-12",
"price": 28900,
"method": "장내매도",
"volume": 39,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-13",
"price": 29450,
"method": "장내매수",
"volume": 11681,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-19",
"price": 30450,
"method": "장내매도",
"volume": 25,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-21",
"price": 29450,
"method": "장내매도",
"volume": 11681,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-27",
"price": 29750,
"method": "장내매도",
"volume": 24,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-29",
"price": 30150,
"method": "장내매수",
"volume": 809,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-02",
"price": 32000,
"method": "장내매수",
"volume": 1590,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-09",
"price": 34550,
"method": "장내매도",
"volume": 38,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-16",
"price": 32000,
"method": "장내매도",
"volume": 58,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-17",
"price": 31000,
"method": "장내매수",
"volume": 3445,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-23",
"price": 29800,
"method": "장내매도",
"volume": 10,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-31",
"price": 30100,
"method": "장내매수",
"volume": 1794,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-06",
"price": 30700,
"method": "장내매수",
"volume": 18989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-07",
"price": 30200,
"method": "장내매수",
"volume": 939,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-08-26",
"price": 30700,
"method": "장내매도",
"volume": 1617,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-11",
"price": 28450,
"method": "장내매수",
"volume": 9755,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-15",
"price": 28750,
"method": "장내매수",
"volume": 4227,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-22",
"price": 27600,
"method": "장내매수",
"volume": 2941,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-05",
"price": 28550,
"method": "장내매수",
"volume": 1763,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-06",
"price": 28350,
"method": "장내매도",
"volume": 18,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-27",
"price": 30200,
"method": "장내매도",
"volume": 2056,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-30",
"price": 30350,
"method": "장내매수",
"volume": 14530,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-02",
"price": 31750,
"method": "장내매도",
"volume": 1470,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-03",
"price": 32000,
"method": "장내매수",
"volume": 373,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-05",
"price": 31500,
"method": "장내매수",
"volume": 1470,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-10",
"price": 32950,
"method": "장내매도",
"volume": 17607,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-17",
"price": 33350,
"method": "장내매수",
"volume": 3195,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매수",
"volume": 4272,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매도",
"volume": 2570,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-26",
"price": 34350,
"method": "장내매도",
"volume": 1569,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-30",
"price": 32200,
"method": "장내매도",
"volume": 8868,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-01",
"price": 33150,
"method": "장내매도",
"volume": 1575,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-02",
"price": 34200,
"method": "장내매도",
"volume": 739,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-10",
"price": 34250,
"method": "장내매수",
"volume": 4707,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-26",
"price": 32350,
"method": "장내매도",
"volume": 1610,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-02",
"price": 33250,
"method": "장내매수",
"volume": 1607,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매도",
"volume": 2379,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 4747,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 8370,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-12",
"price": 37400,
"method": "장내매도",
"volume": 9327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-16",
"price": 36900,
"method": "장내매도",
"volume": 10603,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-19",
"price": 36800,
"method": "장내매도",
"volume": 9477,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-14",
"price": 41200,
"method": "장내매수",
"volume": 24907,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-25",
"price": 41900,
"method": "장내매수",
"volume": 4560,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매수",
"volume": 10320,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-08",
"price": 38950,
"method": "장내매수",
"volume": 3760,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-23",
"price": 38350,
"method": "장내매도",
"volume": 1426,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-28",
"price": 39700,
"method": "장내매수",
"volume": 9983,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-30",
"price": 39150,
"method": "장내매수",
"volume": 1533,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-10",
"price": 38900,
"method": "장내매수",
"volume": 5093,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-17",
"price": 38850,
"method": "장내매수",
"volume": 3237,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매수",
"volume": 10857,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-08",
"price": 38600,
"method": "장내매수",
"volume": 25281,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-13",
"price": 38450,
"method": "장내매수",
"volume": 2428,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-21",
"price": 40350,
"method": "장내매수",
"volume": 1732,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-22",
"price": 40050,
"method": "장내매도",
"volume": 1515,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-28",
"price": 38600,
"method": "장내매수",
"volume": 6185,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-11-30",
"price": 34650,
"method": "장내매도",
"volume": 15464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-03",
"price": 37050,
"method": "장내매도",
"volume": 3202,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-13",
"price": 37100,
"method": "장내매도",
"volume": 1575,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-12-22",
"price": 38100,
"method": "장내매수",
"volume": 1559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-01-20",
"price": 38800,
"method": "장내매도",
"volume": 1917,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-22",
"price": 40650,
"method": "장내매도",
"volume": 841,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-24",
"price": 39800,
"method": "장내매도",
"volume": 124201,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-14",
"price": 37650,
"method": "장내매도",
"volume": 8568,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-15",
"price": 37900,
"method": "장내매도",
"volume": 28185,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매수",
"volume": 8337,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매수",
"volume": 3940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-22",
"price": 42150,
"method": "장내매수",
"volume": 5212,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-28",
"price": 42450,
"method": "장내매수",
"volume": 10293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-25",
"price": 42350,
"method": "장내매도",
"volume": 2132,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-27",
"price": 42900,
"method": "장내매수",
"volume": 655,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 4249,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-08",
"price": 41800,
"method": "장내매수",
"volume": 1124,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-10",
"price": 42200,
"method": "장내매수",
"volume": 1243,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-15",
"price": 40750,
"method": "장내매수",
"volume": 1594,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-05",
"price": 37300,
"method": "장내매도",
"volume": 2432,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-20",
"price": 35550,
"method": "장내매도",
"volume": 1861,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-26",
"price": 35750,
"method": "장내매수",
"volume": 1251,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-27",
"price": 35650,
"method": "장내매도",
"volume": 809,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-04",
"price": 35450,
"method": "장내매수",
"volume": 1005,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-10",
"price": 35800,
"method": "장내매수",
"volume": 4423,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-31",
"price": 36600,
"method": "장내매도",
"volume": 1686,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-07",
"price": 34250,
"method": "장내매수",
"volume": 8722,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-13",
"price": 36000,
"method": "장내매도",
"volume": 3050,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-20",
"price": 36550,
"method": "장내매도",
"volume": 21775,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-11",
"price": 34650,
"method": "장내매수",
"volume": 3145,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-02",
"price": 36000,
"method": "장내매도",
"volume": 950,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-30",
"price": 38100,
"method": "장내매수",
"volume": 1891,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-06",
"price": 37900,
"method": "장내매수",
"volume": 1752,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-04",
"price": 36400,
"method": "장내매도",
"volume": 2684,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-10",
"price": 40900,
"method": "장내매도",
"volume": 5207,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-18",
"price": 42700,
"method": "장내매도",
"volume": 1455,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-02",
"price": 41250,
"method": "장내매도",
"volume": 12399,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-08",
"price": 41550,
"method": "장내매도",
"volume": 1821,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-13",
"price": 40800,
"method": "장내매도",
"volume": 2693,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-14",
"price": 39450,
"method": "장내매도",
"volume": 2333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-23",
"price": 38650,
"method": "장내매도",
"volume": 1186,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-24",
"price": 38750,
"method": "장내매도",
"volume": 5459,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-28",
"price": 38850,
"method": "장내매도",
"volume": 4817,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-03-17",
"price": 34550,
"method": "장내매도",
"volume": 1392,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-31",
"price": 35050,
"method": "장내매도",
"volume": 17845,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-26",
"price": 34650,
"method": "장내매도",
"volume": 22934,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-31",
"price": 35050,
"method": "장내매수",
"volume": 3740,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-24",
"price": 35050,
"method": "장내매도",
"volume": 9544,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-31",
"price": 35550,
"method": "장내매수",
"volume": 8200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-22",
"price": 37450,
"method": "장내매도",
"volume": 12847,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-10",
"price": 35550,
"method": "장내매도",
"volume": 841,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-13",
"price": 35500,
"method": "장내매도",
"volume": 3740,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매도",
"volume": 7517,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-30",
"price": 36900,
"method": "장내매도",
"volume": 3743,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-17",
"price": 36550,
"method": "장내매도",
"volume": 1248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 1905,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-01",
"price": 42500,
"method": "장내매수",
"volume": 70832,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-02",
"price": 45300,
"method": "장내매수",
"volume": 1729,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-08",
"price": 44150,
"method": "장내매수",
"volume": 834,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-23",
"price": 43300,
"method": "장내매도",
"volume": 8340,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-26",
"price": 41350,
"method": "장내매도",
"volume": 5838,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-29",
"price": 43550,
"method": "장내매도",
"volume": 1280,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-25",
"price": 50600,
"method": "장내매도",
"volume": 1072,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-03",
"price": 43500,
"method": "장내매도",
"volume": 6120,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-08",
"price": 44400,
"method": "장내매도",
"volume": 5304,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-15",
"price": 42150,
"method": "장내매수",
"volume": 408,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-18",
"price": 41900,
"method": "장내매수",
"volume": 1345,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-22",
"price": 44300,
"method": "장내매수",
"volume": 265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-07",
"price": 46250,
"method": "장내매수",
"volume": 822,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-16",
"price": 48150,
"method": "장내매도",
"volume": 618,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-17",
"price": 47700,
"method": "장내매수",
"volume": 3457,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-21",
"price": 48900,
"method": "장내매수",
"volume": 588,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-31",
"price": 47150,
"method": "장내매도",
"volume": 1239,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-20",
"price": 47650,
"method": "장내매도",
"volume": 5301,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-27",
"price": 47150,
"method": "장내매수",
"volume": 411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-28",
"price": 48150,
"method": "장내매도",
"volume": 1180,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-31",
"price": 59800,
"method": "장내매도",
"volume": 7464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-07",
"price": 53700,
"method": "장내매수",
"volume": 925,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 1856,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-16",
"price": 55500,
"method": "장내매수",
"volume": 1388,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-20",
"price": 58400,
"method": "장내매수",
"volume": 400,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 1367,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매도",
"volume": 269,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매수",
"volume": 402,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-04",
"price": 55500,
"method": "장내매수",
"volume": 2887,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 1166,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 1477,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 3173,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-10",
"price": 56800,
"method": "장내매도",
"volume": 333,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-18",
"price": 56500,
"method": "장내매도",
"volume": 638,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-24",
"price": 56100,
"method": "장내매도",
"volume": 839,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-25",
"price": 58000,
"method": "장내매수",
"volume": 19252,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-28",
"price": 56000,
"method": "장내매수",
"volume": 85917,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-29",
"price": 56700,
"method": "장내매수",
"volume": 1523,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-30",
"price": 54500,
"method": "장내매도",
"volume": 7946,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-31",
"price": 51300,
"method": "장내매도",
"volume": 1652,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-04",
"price": 54500,
"method": "장내매수",
"volume": 137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-07",
"price": 57000,
"method": "장내매도",
"volume": 1332,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-08",
"price": 56800,
"method": "장내매도",
"volume": 12455,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-11",
"price": 56500,
"method": "장내매수",
"volume": 232,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매도",
"volume": 3689,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-02",
"price": 53900,
"method": "장내매도",
"volume": 865,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매도",
"volume": 137,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-06",
"price": 51300,
"method": "장내매도",
"volume": 67,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-12",
"price": 50600,
"method": "장내매수",
"volume": 483,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-24",
"price": 49400,
"method": "장내매도",
"volume": 1486,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-30",
"price": 47650,
"method": "장내매수",
"volume": 377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-07",
"price": 48950,
"method": "장내매도",
"volume": 22595,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-10",
"price": 49850,
"method": "장내매수",
"volume": 3125,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매수",
"volume": 135,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-15",
"price": 50300,
"method": "장내매수",
"volume": 691,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-16",
"price": 50300,
"method": "장내매수",
"volume": 636,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-17",
"price": 49450,
"method": "장내매수",
"volume": 377,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-24",
"price": 50000,
"method": "장내매수",
"volume": 512,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 584,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-27",
"price": 47500,
"method": "장내매도",
"volume": 891,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매수",
"volume": 1,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-17",
"price": 46550,
"method": "장내매수",
"volume": 1620,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-19",
"price": 47250,
"method": "장내매수",
"volume": 135,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-21",
"price": 47800,
"method": "장내매도",
"volume": 1772,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-24",
"price": 48600,
"method": "장내매수",
"volume": 264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-26",
"price": 48500,
"method": "장내매수",
"volume": 2587,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-28",
"price": 47800,
"method": "장내매도",
"volume": 2747,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-31",
"price": 47050,
"method": "장내매도",
"volume": 3252,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-09",
"price": 43600,
"method": "장내매도",
"volume": 924,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-14",
"price": 46250,
"method": "장내매수",
"volume": 264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-21",
"price": 48700,
"method": "장내매수",
"volume": 225,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-22",
"price": 48450,
"method": "장내매수",
"volume": 264,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-23",
"price": 48900,
"method": "장내매수",
"volume": 132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-28",
"price": 49350,
"method": "장내매수",
"volume": 132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 1632,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-12",
"price": 51700,
"method": "장내매수",
"volume": 132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-15",
"price": 51700,
"method": "장내매수",
"volume": 1609,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-27",
"price": 56500,
"method": "장내매수",
"volume": 134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매수",
"volume": 134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-29",
"price": 57500,
"method": "장내매도",
"volume": 929,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-30",
"price": 58100,
"method": "장내매수",
"volume": 239,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-04",
"price": 59900,
"method": "장내매수",
"volume": 1041,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-05",
"price": 59200,
"method": "장내매수",
"volume": 384,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-12",
"price": 58600,
"method": "장내매수",
"volume": 384,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매도",
"volume": 4224,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-20",
"price": 59300,
"method": "장내매도",
"volume": 3047,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-26",
"price": 59700,
"method": "장내매도",
"volume": 384,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-30",
"price": 61400,
"method": "장내매도",
"volume": 2277,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-01",
"price": 62200,
"method": "장내매수",
"volume": 254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-08",
"price": 71100,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매수",
"volume": 254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-16",
"price": 69400,
"method": "장내매수",
"volume": 254,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-29",
"price": 68800,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-11",
"price": 69400,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-18",
"price": 67500,
"method": "장내매수",
"volume": 127,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-22",
"price": 66700,
"method": "장내매수",
"volume": 1761,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-25",
"price": 66700,
"method": "장내매수",
"volume": 129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 443,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-27",
"price": 65700,
"method": "장내매도",
"volume": 861,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-05",
"price": 64600,
"method": "장내매수",
"volume": 129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-09",
"price": 65300,
"method": "장내매수",
"volume": 411,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매수",
"volume": 258,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-15",
"price": 69900,
"method": "장내매수",
"volume": 1935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-16",
"price": 70900,
"method": "장내매수",
"volume": 258,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-17",
"price": 69700,
"method": "장내매수",
"volume": 387,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-18",
"price": 69000,
"method": "장내매수",
"volume": 129,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-19",
"price": 69800,
"method": "장내매도",
"volume": 8536,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-23",
"price": 69900,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-24",
"price": 69100,
"method": "장내매도",
"volume": 945,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매도",
"volume": 539,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-10",
"price": 72000,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-13",
"price": 70400,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-14",
"price": 68400,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-17",
"price": 73100,
"method": "장내매도",
"volume": 4693,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-28",
"price": 74000,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-30",
"price": 73300,
"method": "장내매수",
"volume": 351,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매도",
"volume": 29,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-07",
"price": 77400,
"method": "장내매도",
"volume": 11853,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-17",
"price": 78200,
"method": "장내매도",
"volume": 1794,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매수",
"volume": 752,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-25",
"price": 77500,
"method": "장내매수",
"volume": 132,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-01",
"price": 79700,
"method": "장내매수",
"volume": 403,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-02",
"price": 81400,
"method": "장내매수",
"volume": 10697,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-15",
"price": 77200,
"method": "장내매수",
"volume": 351,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-18",
"price": 76200,
"method": "장내매수",
"volume": 234,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-19",
"price": 77300,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-22",
"price": 78600,
"method": "장내매수",
"volume": 117,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-26",
"price": 76800,
"method": "장내매도",
"volume": 1496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-12",
"price": 78200,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-28",
"price": 83800,
"method": "장내매수",
"volume": 1976,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-29",
"price": 85100,
"method": "장내매도",
"volume": 379,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-03",
"price": 88000,
"method": "장내매도",
"volume": 1868,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-04",
"price": 90300,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-06",
"price": 93600,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-11",
"price": 100900,
"method": "장내매수",
"volume": 115,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-12",
"price": 106000,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-13",
"price": 102500,
"method": "장내매수",
"volume": 379,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-19",
"price": 100300,
"method": "장내매도",
"volume": 7580,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-23",
"price": 101800,
"method": "장내매수",
"volume": 230,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매수",
"volume": 813,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-27",
"price": 96900,
"method": "장내매수",
"volume": 1417,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-03",
"price": 96700,
"method": "장내매수",
"volume": 466,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-12",
"price": 91900,
"method": "장내매수",
"volume": 424,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-16",
"price": 90000,
"method": "장내매도",
"volume": 232,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-17",
"price": 91200,
"method": "장내매도",
"volume": 696,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 95000,
"method": "장내매도",
"volume": 464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-23",
"price": 89760,
"method": "장내매도",
"volume": 664,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-24",
"price": 90000,
"method": "장내매수",
"volume": 116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-25",
"price": 92100,
"method": "장내매수",
"volume": 137,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-27",
"price": 93500,
"method": "장내매도",
"volume": 1992,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-08",
"price": 96700,
"method": "장내매수",
"volume": 649,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-15",
"price": 99800,
"method": "장내매도",
"volume": 116,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99600,
"method": "장내매도",
"volume": 896,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-28",
"price": 99900,
"method": "장내매도",
"volume": 464,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-29",
"price": 100000,
"method": "장내매도",
"volume": 1162,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-04",
"price": 98000,
"method": "장내매수",
"volume": 790,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-08",
"price": 98000,
"method": "장내매수",
"volume": 232,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-11",
"price": 97200,
"method": "장내매도",
"volume": 580,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-12",
"price": 96700,
"method": "장내매수",
"volume": 116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-13",
"price": 95200,
"method": "장내매수",
"volume": 395,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-15",
"price": 95100,
"method": "장내매도",
"volume": 29897,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-26",
"price": 92012,
"method": "장내매수",
"volume": 139,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 2076,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-01",
"price": 92582,
"method": "장내매수",
"volume": 3364,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-02",
"price": 96400,
"method": "장내매수",
"volume": 1160,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-04",
"price": 100100,
"method": "장내매수",
"volume": 406,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-05",
"price": 107500,
"method": "장내매도",
"volume": 5725,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-10",
"price": 98200,
"method": "장내매도",
"volume": 1491,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-11",
"price": 96900,
"method": "장내매도",
"volume": 870,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-12",
"price": 99600,
"method": "장내매수",
"volume": 892,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-19",
"price": 100900,
"method": "장내매도",
"volume": 2026,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-23",
"price": 98288,
"method": "장내매수",
"volume": 2938,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 95905,
"method": "장내매도",
"volume": 16286,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-01",
"price": 96400,
"method": "장내매수",
"volume": 528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-09",
"price": 105000,
"method": "장내매수",
"volume": 3726,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-14",
"price": 106500,
"method": "장내매수",
"volume": 1242,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-15",
"price": 107300,
"method": "장내매수",
"volume": 339,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-07-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 963,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 963,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-15",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4420,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 4420,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-02",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2862,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6082,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-26",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3876,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-02",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 676,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-06",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 4392,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 913,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 913,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-09",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 1067,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-14",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 1067,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-22",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 1129,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 687,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 509,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-16",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 566,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매도",
"volume": 741,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.04,
"occupation": "자산운용",
"beforeRatio": 0.05,
"relationship": "보고자의 계열회사"
},
{
"name": "BlackRock (Singapore) Limited",
"trades": [
{
"date": "2018-11-01",
"price": 42150,
"method": "장내매수",
"volume": 2300,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"price": 40400,
"method": "장내매수",
"volume": 58223,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-18",
"price": 40900,
"method": "장내매수",
"volume": 11765,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-21",
"price": 43300,
"method": "장내매수",
"volume": 19935,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-02-28",
"price": 43650,
"method": "장내매수",
"volume": 6245,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2019-05-30",
"price": 45200,
"method": "장내매도",
"volume": 22400,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-13",
"price": 45200,
"method": "장내매도",
"volume": 10890,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-06-24",
"price": 44850,
"method": "장내매도",
"volume": 24235,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-07-16",
"price": 45150,
"method": "장내매도",
"volume": 8578,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-20",
"price": 40500,
"method": "장내매도",
"volume": 6491,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-08-26",
"price": 39700,
"method": "장내매도",
"volume": 1442,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2019-10-08",
"price": 41400,
"method": "장내매수",
"volume": 12427,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-02-26",
"price": 34150,
"method": "장내매수",
"volume": 9318,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-04-28",
"price": 30100,
"method": "장내매도",
"volume": 5660,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-07",
"price": 30050,
"method": "장내매도",
"volume": 9131,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-05-21",
"price": 29450,
"method": "장내매도",
"volume": 5915,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-11",
"price": 32500,
"method": "장내매수",
"volume": 6641,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-06-18",
"price": 30750,
"method": "장내매수",
"volume": 10732,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-07-02",
"price": 29900,
"method": "장내매수",
"volume": 27048,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-09-22",
"price": 27600,
"method": "장내매수",
"volume": 21192,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-10-23",
"price": 31350,
"method": "장내매수",
"volume": 675,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-19",
"price": 33250,
"method": "장내매수",
"volume": 37134,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-11-24",
"price": 33900,
"method": "장내매수",
"volume": 31098,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2020-12-03",
"price": 34050,
"method": "장내매수",
"volume": 22654,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-02-24",
"price": 33150,
"method": "장내매수",
"volume": 25940,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-08",
"price": 35250,
"method": "장내매도",
"volume": 12882,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-11",
"price": 35400,
"method": "장내매도",
"volume": 27636,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-16",
"price": 35200,
"method": "장내매도",
"volume": 45460,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-03-23",
"price": 35900,
"method": "장내매도",
"volume": 19034,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-13",
"price": 37250,
"method": "장내매도",
"volume": 7810,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-04-15",
"price": 37450,
"method": "장내매도",
"volume": 711,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-05-27",
"price": 41500,
"method": "장내매도",
"volume": 3940,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-08-31",
"price": 38850,
"method": "장내매수",
"volume": 2650,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-09-16",
"price": 38750,
"method": "장내매수",
"volume": 14758,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2021-10-05",
"price": 39400,
"method": "장내매도",
"volume": 7619,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-18",
"price": 41250,
"method": "장내매수",
"volume": 23541,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-02-21",
"price": 41250,
"method": "장내매수",
"volume": 14331,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-03-03",
"price": 38550,
"method": "장내매수",
"volume": 473,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-01",
"price": 41450,
"method": "장내매도",
"volume": 12949,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-07",
"price": 40300,
"method": "장내매도",
"volume": 20653,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-04-21",
"price": 41350,
"method": "장내매도",
"volume": 6250,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-05-31",
"price": 43050,
"method": "장내매수",
"volume": 600,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-16",
"price": 40550,
"method": "장내매도",
"volume": 3022,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-29",
"price": 37850,
"method": "장내매도",
"volume": 14599,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-08",
"price": 36250,
"method": "장내매도",
"volume": 15431,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-07-14",
"price": 34000,
"method": "장내매도",
"volume": 12002,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-15",
"price": 35800,
"method": "장내매수",
"volume": 16962,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-21",
"price": 36150,
"method": "장내매수",
"volume": 30290,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-11",
"price": 34650,
"method": "장내매도",
"volume": 6647,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-12",
"price": 34950,
"method": "장내매도",
"volume": 3864,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-13",
"price": 34900,
"method": "장내매도",
"volume": 3431,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-14",
"price": 35700,
"method": "장내매도",
"volume": 7045,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-17",
"price": 36200,
"method": "장내매도",
"volume": 5978,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-18",
"price": 36750,
"method": "장내매도",
"volume": 3884,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-19",
"price": 37050,
"method": "장내매도",
"volume": 5223,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-20",
"price": 36550,
"method": "장내매도",
"volume": 3032,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-17",
"price": 35850,
"method": "장내매도",
"volume": 7980,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-06",
"price": 37900,
"method": "장내매도",
"volume": 601,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-09",
"price": 38000,
"method": "장내매도",
"volume": 8982,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-21",
"price": 35850,
"method": "장내매수",
"volume": 26446,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-08-01",
"price": 35950,
"method": "장내매수",
"volume": 20613,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-11",
"price": 36450,
"method": "장내매수",
"volume": 52886,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-25",
"price": 37100,
"method": "장내매수",
"volume": 1116,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-04",
"price": 35050,
"method": "장내매수",
"volume": 1042,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-30",
"price": 34100,
"method": "장내매도",
"volume": 39383,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-31",
"price": 34750,
"method": "장내매도",
"volume": 2556,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-02",
"price": 34500,
"method": "장내매도",
"volume": 10327,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-16",
"price": 36350,
"method": "장내매도",
"volume": 10286,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-15",
"price": 38900,
"method": "장내매수",
"volume": 2480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-27",
"price": 39000,
"method": "장내매도",
"volume": 496,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-22",
"price": 37150,
"method": "장내매수",
"volume": 279,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-24",
"price": 40050,
"method": "장내매수",
"volume": 527,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-31",
"price": 40850,
"method": "장내매수",
"volume": 22677,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-20",
"price": 43250,
"method": "장내매도",
"volume": 31140,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-23",
"price": 43300,
"method": "장내매도",
"volume": 1736,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-18",
"price": 48950,
"method": "장내매도",
"volume": 1550,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-20",
"price": 48800,
"method": "장내매도",
"volume": 1550,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-17",
"price": 40550,
"method": "장내매수",
"volume": 713,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-06-07",
"price": 47100,
"method": "장내매도",
"volume": 589,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-05",
"price": 52800,
"method": "장내매수",
"volume": 1109,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-12",
"price": 54100,
"method": "장내매수",
"volume": 2528,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-13",
"price": 55500,
"method": "장내매수",
"volume": 3674,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-21",
"price": 58800,
"method": "장내매수",
"volume": 10003,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-28",
"price": 57600,
"method": "장내매도",
"volume": 599,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 7950,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-05",
"price": 56200,
"method": "장내매수",
"volume": 1286,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-10",
"price": 56600,
"method": "장내매수",
"volume": 2638,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-13",
"price": 55900,
"method": "장내매도",
"volume": 812,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-20",
"price": 55500,
"method": "장내매수",
"volume": 5912,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-26",
"price": 57000,
"method": "장내매도",
"volume": 578,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-27",
"price": 56200,
"method": "장내매도",
"volume": 1488,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-30",
"price": 55500,
"method": "장내매수",
"volume": 6864,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-10",
"price": 56800,
"method": "장내매도",
"volume": 1157,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-21",
"price": 55800,
"method": "장내매수",
"volume": 372,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-10-23",
"price": 56300,
"method": "장내매수",
"volume": 403,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-18",
"price": 53500,
"method": "장내매수",
"volume": 1705,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-25",
"price": 56400,
"method": "장내매도",
"volume": 1859,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-26",
"price": 54300,
"method": "장내매수",
"volume": 635,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-28",
"price": 53500,
"method": "장내매수",
"volume": 837,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-03",
"price": 56400,
"method": "장내매수",
"volume": 1612,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-13",
"price": 49500,
"method": "장내매도",
"volume": 775,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-16",
"price": 49500,
"method": "장내매수",
"volume": 22010,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-17",
"price": 48650,
"method": "장내매수",
"volume": 27032,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-18",
"price": 50000,
"method": "장내매수",
"volume": 27652,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-14",
"price": 49500,
"method": "장내매도",
"volume": 248,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-20",
"price": 49950,
"method": "장내매수",
"volume": 1364,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-03",
"price": 50200,
"method": "장내매도",
"volume": 713,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-07",
"price": 49250,
"method": "장내매수",
"volume": 91470,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-10",
"price": 49400,
"method": "장내매도",
"volume": 1395,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-13",
"price": 48450,
"method": "장내매도",
"volume": 91123,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-28",
"price": 45850,
"method": "장내매도",
"volume": 3857,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-04",
"price": 46150,
"method": "장내매수",
"volume": 660,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-03-11",
"price": 45000,
"method": "장내매도",
"volume": 1530,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-01",
"price": 48100,
"method": "장내매수",
"volume": 1260,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-03",
"price": 47550,
"method": "장내매도",
"volume": 398,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매수",
"volume": 3150,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-09",
"price": 43600,
"method": "장내매수",
"volume": 90,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-11",
"price": 46100,
"method": "장내매수",
"volume": 30,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-02",
"price": 51200,
"method": "장내매수",
"volume": 1110,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-13",
"price": 51800,
"method": "장내매도",
"volume": 750,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매도",
"volume": 9456,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-21",
"price": 53800,
"method": "장내매도",
"volume": 9412,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-28",
"price": 56600,
"method": "장내매수",
"volume": 480,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-25",
"price": 60600,
"method": "장내매수",
"volume": 1200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-15",
"price": 70800,
"method": "장내매도",
"volume": 1020,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-31",
"price": 68000,
"method": "장내매수",
"volume": 1200,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-05",
"price": 68000,
"method": "장내매수",
"volume": 1350,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-06",
"price": 68700,
"method": "장내매도",
"volume": 78409,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-26",
"price": 65000,
"method": "장내매수",
"volume": 3108,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-03",
"price": 65600,
"method": "장내매수",
"volume": 3216,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-10",
"price": 67500,
"method": "장내매수",
"volume": 1581,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-23",
"price": 69900,
"method": "장내매도",
"volume": 1054,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-29",
"price": 70900,
"method": "장내매수",
"volume": 589,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-30",
"price": 70800,
"method": "장내매수",
"volume": 744,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-23",
"price": 73300,
"method": "장내매수",
"volume": 1302,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-10-27",
"price": 74500,
"method": "장내매수",
"volume": 1271,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-03",
"price": 74100,
"method": "장내매도",
"volume": 279,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-04",
"price": 76400,
"method": "장내매도",
"volume": 744,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-24",
"price": 76300,
"method": "장내매도",
"volume": 3366,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-27",
"price": 78300,
"method": "장내매수",
"volume": 1798,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-22",
"price": 78600,
"method": "장내매수",
"volume": 6293,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-08",
"price": 77500,
"method": "장내매도",
"volume": 2449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-14",
"price": 79900,
"method": "장내매도",
"volume": 9920,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-26",
"price": 99900,
"method": "장내매도",
"volume": 5053,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-04",
"price": 88800,
"method": "장내매수",
"volume": 3069,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-06",
"price": 91800,
"method": "장내매수",
"volume": 4831,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-11",
"price": 91100,
"method": "장내매수",
"volume": 372,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-13",
"price": 91383,
"method": "장내매도",
"volume": 2577,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-18",
"price": 95000,
"method": "장내매도",
"volume": 1426,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-03-30",
"price": 90500,
"method": "장내매도",
"volume": 1767,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-19",
"price": 93900,
"method": "장내매수",
"volume": 2448,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-20",
"price": 94000,
"method": "장내매수",
"volume": 31,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-05-29",
"price": 93600,
"method": "장내매도",
"volume": 41142,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-06-30",
"price": 96107,
"method": "장내매도",
"volume": 48786,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-07-13",
"price": 108600,
"method": "장내매수",
"volume": 294,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2018-12-14",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 4500,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2018-12-18",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 11834,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-02-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 6069,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-07-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 3970,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-08-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 5478,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-09-24",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 9072,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4976,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-11-26",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 5294,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-05",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 10270,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2019-12-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1487,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-01-16",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 6611,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-02-20",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 11200,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-09",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 6421,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-22",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 10059,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2020-04-24",
"note": "Unit: USD /주2)",
"price": 22,
"method": "장외매도",
"volume": 1331,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-04",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 1214,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-17",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 1214,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 10796,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1496,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-06",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 9300,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-04",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 1447,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-11",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 1447,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-21",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 1669,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 1541,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-10",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 380,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 3538,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매도",
"volume": 7128,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 1031,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-16",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 1147,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.02,
"occupation": "자산운용",
"beforeRatio": 0.02,
"relationship": "보고자의 계열회사"
},
{
"name": "Aperio Group LLC",
"trades": [
{
"date": "2022-04-22",
"price": 42150,
"method": "장내매수",
"volume": 11989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-27",
"price": 38500,
"method": "장내매수",
"volume": 11989,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-06-28",
"price": 39000,
"method": "장내매도",
"volume": 11989,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-16",
"price": 35750,
"method": "장내매수",
"volume": 34552,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-08-19",
"price": 35700,
"method": "장내매도",
"volume": 17276,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-02",
"price": 34600,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-09-06",
"price": 34650,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-10-27",
"price": 35950,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-03",
"price": 35550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-23",
"price": 36400,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-11-25",
"price": 36550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-02",
"price": 38100,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-05",
"price": 38200,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-23",
"price": 37550,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-27",
"price": 37600,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2022-12-30",
"price": 35200,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-03",
"price": 35000,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-13",
"price": 41050,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-01-17",
"price": 43300,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-17",
"price": 38350,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-02-21",
"price": 39050,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-06",
"price": 34300,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-04-10",
"price": 34550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-26",
"price": 34800,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-05-30",
"price": 35200,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-16",
"price": 34800,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-06-20",
"price": 34600,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-03",
"price": 34500,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-07-05",
"price": 33750,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-01",
"price": 35450,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-09-05",
"price": 35550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-24",
"price": 35000,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-10-25",
"price": 35350,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-22",
"price": 36850,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-11-24",
"price": 36750,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-22",
"price": 38800,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-26",
"price": 39100,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2023-12-29",
"price": 40150,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-02",
"price": 39350,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-12",
"price": 36650,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-01-16",
"price": 36850,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-16",
"price": 44500,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-02-20",
"price": 43250,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-03-28",
"price": 47200,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-04-01",
"price": 45550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-24",
"price": 47400,
"method": "장내매수",
"volume": 29265,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-28",
"price": 46550,
"method": "장내매도",
"volume": 29265,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-05-29",
"price": 46300,
"method": "장내매도",
"volume": 10512,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-03",
"price": 51100,
"method": "장내매수",
"volume": 18753,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-07-05",
"price": 53500,
"method": "장내매도",
"volume": 18753,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-08-30",
"price": 56100,
"method": "장내매수",
"volume": 18753,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-03",
"price": 57200,
"method": "장내매도",
"volume": 18753,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-09-19",
"price": 56900,
"method": "장내매도",
"volume": 3194,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-27",
"price": 55100,
"method": "장내매수",
"volume": 15559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-11-29",
"price": 53000,
"method": "장내매도",
"volume": 15559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-24",
"price": 49400,
"method": "장내매수",
"volume": 15559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-26",
"price": 48900,
"method": "장내매도",
"volume": 15559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2024-12-31",
"price": 47650,
"method": "장내매수",
"volume": 15559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-02",
"price": 47750,
"method": "장내매도",
"volume": 15559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-17",
"price": 49450,
"method": "장내매수",
"volume": 15559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-01-21",
"price": 49750,
"method": "장내매도",
"volume": 15559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-14",
"price": 48350,
"method": "장내매수",
"volume": 15559,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-02-18",
"price": 48450,
"method": "장내매도",
"volume": 15559,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-08",
"price": 43850,
"method": "장내매수",
"volume": 34026,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-17",
"price": 47150,
"method": "장내매수",
"volume": 49585,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-04-21",
"price": 48700,
"method": "장내매도",
"volume": 49585,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-20",
"price": 53800,
"method": "장내매도",
"volume": 17449,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-23",
"price": 55100,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-05-27",
"price": 56500,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-18",
"price": 59200,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-06-20",
"price": 59300,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-03",
"price": 63700,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-07-07",
"price": 66000,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-08-29",
"price": 65300,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-09-02",
"price": 64900,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-26",
"price": 79000,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-11-28",
"price": 78000,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-24",
"price": 77800,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-26",
"price": 76800,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2025-12-31",
"price": 76900,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-02",
"price": 76600,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-16",
"price": 79200,
"method": "장내매수",
"volume": 32136,
"direction": "+",
"stockType": "의결권있는 주식"
},
{
"date": "2026-01-20",
"price": 81900,
"method": "장내매도",
"volume": 32136,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-02-24",
"price": 100900,
"method": "장내매도",
"volume": 7621,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2026-04-17",
"price": 99600,
"method": "장내매도",
"volume": 8956,
"direction": "-",
"stockType": "의결권있는 주식"
},
{
"date": "2021-01-27",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1225405,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-28",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1226725,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-01-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1220456,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1500,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-02",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1070,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-03",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 700,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 662,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 63,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-08",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4509,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-09",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 235,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-10",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 6380,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-11",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 326,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-12",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3954,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-16",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2179,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-17",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 779,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-18",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 2684,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 5114,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-22",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 5909,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-23",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2702,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1935,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-25",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 5813,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-02-26",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1908,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-01",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1255,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-02",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 3554,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-03",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 3994,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-04",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1455,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3339,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-08",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 272,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 79,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2512,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3677,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1183,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-15",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 5698,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-16",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 1,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 869,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-18",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1680,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-19",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 541,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 441,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-23",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 996,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-24",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 579,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-25",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4146,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-26",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1924,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-29",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 890,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-30",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 960,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-03-31",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 6062,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-01",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 48,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 10232,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 5469,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 6699,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 284,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3165,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1602,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 7339,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2195,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 347,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3627,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 772,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 12194,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3734,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-22",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 952,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-23",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 8016,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-26",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 396,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 5089,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-28",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 6110,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2153,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-04-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 542,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-03",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3590,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-04",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1786,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-05",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 216,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 235,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-07",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 3495,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-10",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 305,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1002,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-12",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3310,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 7770,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 707,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-17",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 905,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-18",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 5254,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-19",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 535,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-20",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1544,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2096,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-24",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1158,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1449,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-26",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 9332,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-27",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 565,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-05-28",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 436,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1287,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-02",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1305,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-03",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 316,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-04",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 6302,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-07",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 169,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 518,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-09",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 88,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-10",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1645,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 260,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1665,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 379,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 1452,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-17",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 2620,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-18",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 434,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 982,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-22",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 755,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-23",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3471,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-24",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3601,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-25",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 4353,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-28",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 422,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-29",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 999,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-06-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3525,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-01",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2676,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-02",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1104,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-06",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 5077,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1924,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 980,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-09",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 8657,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2669,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 6022,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-14",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4744,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-15",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2617,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-16",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2170,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 381,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1463,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 369,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-22",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3706,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1167,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1639,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3954,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1727,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-29",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 636,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-07-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3834,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 85,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 754,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 424,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-05",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 43,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-06",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2986,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-09",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1713,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 441,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 93,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 9049,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 930,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-16",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-17",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 718,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-18",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3315,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1584,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1118,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 351,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 4557,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 840,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 9248,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-27",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 111,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-30",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 863,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-08-31",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2637,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 226,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2691,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 4769,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 610,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 966,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3520,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 19369,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 537,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1128,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3420,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 429,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 11801,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 4927,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-21",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 835,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 808,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 57,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2514,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-27",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1075,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1810,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4768,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-09-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 482,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2343,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 326,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-05",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3410,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1004,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2932,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 85,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2230,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-12",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2163,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2988,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 7856,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3904,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-18",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1807,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-19",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3418,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 5236,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-21",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 6584,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-22",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1186,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-25",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1277,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-26",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 842,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1684,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-28",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 855,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-10-29",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1200,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-01",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 7924,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-02",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2452,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1616,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-04",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1999,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-05",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 847,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-08",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1543,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1353,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1314,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2894,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-12",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4595,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-15",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 872,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-16",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 4254,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4135,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-18",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4571,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-19",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4565,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-22",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 331,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-23",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 516,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3184,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-26",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 532,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-29",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3126,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-11-30",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 5959,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-01",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 7689,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-02",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 2125,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-03",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 9223,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-06",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 4521,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-07",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 6174,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-08",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 107,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 10012,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-10",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 5895,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-13",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 5151,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-14",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 3004,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-15",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1375,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-16",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 22,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 33,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1950,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-21",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 6309,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 4976,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-23",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2790,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 6482,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 3337,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-29",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 16587,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-30",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 15224,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2021-12-31",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2635,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-03",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 180,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-04",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1862,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4270,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-06",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 3614,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-07",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 742,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 4197,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 17166,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 986,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 859,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1358,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2619,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1825,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5530,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 6705,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2439,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-25",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2800,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-26",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 488,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 346,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1349,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-01-31",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3166,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 416,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 8996,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 139,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4288,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3354,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 315,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1632,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-10",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3692,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 659,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2315,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-15",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2021,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-16",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4092,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 10004,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-18",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1520,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-22",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1214,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-23",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3927,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3944,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-02-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2621,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 6498,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-02",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 21,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2129,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-04",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 17052,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-07",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1803,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-08",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 3714,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-09",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1801,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-10",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 8385,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-11",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 4097,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-14",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 10824,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-15",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 11291,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-16",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 10768,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-17",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1315,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1102,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-21",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 746,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2351,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-23",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3384,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1386,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 8965,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4840,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2182,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 354,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-03-31",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1457056,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1451166,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3265,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 842,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5493,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 611,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1255,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-11",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1368,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 492,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 125,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 13501,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-18",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 15480,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 4837,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 12192,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1577,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-22",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 5234,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 76,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-26",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 6387,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2120,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-28",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 6937,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-04-29",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 753,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1036,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1064,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 6922,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 597,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 6356,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3844,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 17113,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 534,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 172,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 632,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3616,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3512,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 5833,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-19",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 11712,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1824,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 8907,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-24",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 11075,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-25",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4308,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-26",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 5376,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 151,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-05-31",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 8060,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2910,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 4919,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 12993,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-06",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 712,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3337,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3749,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 9070,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2780,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-13",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2472,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-14",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 3188,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-15",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 54,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-16",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 6442,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-17",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 1685,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-21",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 4892,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-22",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2284,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 4795,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 16544,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-27",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 1571148,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-28",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1583832,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-29",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 5427,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-06-30",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 12068,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 3143,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-05",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 2519,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 14089,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-07",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3475,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 16051,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-11",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 15056,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-12",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 5965,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-13",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 313,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 12135,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-15",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 13073,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-18",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1568,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-19",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 9086,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 29794,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-21",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 5334,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3300,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-25",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 9426,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 5146,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 17804,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 4870,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-07-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 5909,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-01",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2803,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-02",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1692,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3566,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-04",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3429,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 6884,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 14273,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-09",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3720,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-10",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 6264,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1082,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-12",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 4426,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1607,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-16",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1304,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-17",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3653,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 11695,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-19",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 16077,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-22",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1602,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 179,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 25122,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 49,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 7900,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-29",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 5429,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-30",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 18829,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-08-31",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 9945,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-01",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 7721,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1653822,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-06",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1627385,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 11766,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 3934,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-09",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1528,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 2459,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-13",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 8192,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 4230,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-15",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 19859,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 9554,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 10525,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-20",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 15196,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 6294,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-22",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 18414,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-23",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 268,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-26",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 8954,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-27",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 22932,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-28",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 6538,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-29",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 12460,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-09-30",
"note": "Unit: USD /주2)",
"price": 23,
"method": "장외매도",
"volume": 4815,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-03",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 7459,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-04",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 14270,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-05",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 3893,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-06",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 2766,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-07",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 2683,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-10",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 15207,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-11",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매수",
"volume": 3288,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-12",
"note": "Unit: USD /주2)",
"price": 24,
"method": "장외매도",
"volume": 8151,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-13",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 17817,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-14",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 11156,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-17",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 11132,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-18",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 4406,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 14404,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-20",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 12701,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 7533,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-24",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 9817,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-25",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 2665,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-26",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 157,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-27",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 1855128,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-10-28",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 33436,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-01",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 23597,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-02",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매수",
"volume": 37644,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-03",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1881220,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-04",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2270,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-07",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 9012,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 5076,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 7132,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-10",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 4087,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3735,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-14",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 10487,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2539,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-16",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1259,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-17",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6637,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 480,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-21",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 10720,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 18474,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1962827,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1931235,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 8524,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2331,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-11-30",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 3789,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-01",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 8780,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-02",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 2005963,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-05",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1992928,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-06",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 685,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-07",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 563,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1838,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-09",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1161,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-12",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 1494,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-13",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 4240,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-14",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 646,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1779,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-16",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2677,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-19",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4589,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-21",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 2106,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-22",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1819,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 2035867,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-27",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2033965,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-28",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 3326,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1899,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2022-12-30",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2036744,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2031357,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-04",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 10498,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-05",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 22161,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-06",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 15650,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 2670,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-10",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1238,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-11",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1234,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2786,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2073556,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-17",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 2069657,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-18",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3163,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-19",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1511,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-20",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3072,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-23",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3947,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 10201,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-25",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 45295,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-26",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1367,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-27",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 8119,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-30",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 3340,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-01-31",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 5627,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-01",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 2208,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 48993,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 5906,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-06",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 245,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-07",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 976,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 429,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-09",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 424,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-10",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 904,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-13",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1336,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-14",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 1170,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-15",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2794,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-16",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 947,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-17",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2036793,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-21",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 2049906,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-22",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 5490,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-23",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 232,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-24",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4436,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-27",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 4753,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-02-28",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 3203,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-01",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 12029,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-02",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2191,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-03",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 5072,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-06",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4422,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-07",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1139,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 11453,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 12272,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-10",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 741,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-13",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3805,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1718,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-15",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1379,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 4632,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-17",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 16036,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3589,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-21",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2220,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 383,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1040,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 258,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2444,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 13612,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 7847,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 5321,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-03-31",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 150,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1258,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-04",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 9842,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 756,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-06",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2030711,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-10",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 2016286,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 6374,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2175,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-13",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1814,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 12001,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-17",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 5593,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 927,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-19",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 228,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2979,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-21",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1710,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2245,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-25",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1515,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-26",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 20575,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-27",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 11744,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-04-28",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 7174,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-01",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1023,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 7108,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-03",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 6687,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-04",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 766,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1972,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-08",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2607,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 15158,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-10",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 8332,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-11",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 7508,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 214,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-15",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 8521,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 12498,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-17",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3098,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-18",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 922,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 447,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-22",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2044,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 4741,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-24",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1819,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-25",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 314,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-26",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1934369,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1930719,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-05-31",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 5692,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-01",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 8613,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-02",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 11728,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6543,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6114,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-07",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1252,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-08",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6313,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-09",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1260,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-12",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2937,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-13",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 710,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3594,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 348,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-16",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1992385,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1997346,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1808,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-22",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 406,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-23",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 8566,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 144,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 658,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-28",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 8059,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-29",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 5592,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-06-30",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 343,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2020228,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-05",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 2028040,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-06",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 403,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-07",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 9376,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-10",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 8322,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 4510,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 277,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-13",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 4619,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-14",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 435,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-17",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 153,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-19",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 13584,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-20",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1626,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 4743,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-24",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3680,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-25",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2309,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-26",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2117,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-27",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 7055,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-28",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1359,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-07-31",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 304,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-01",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 2066,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-02",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 941,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3233,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-04",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 387,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-07",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2184,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-08",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 8200,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-09",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 51009,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-10",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 25254,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-11",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3133,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-14",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2986,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-15",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3895,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 5391,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-17",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 241,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-18",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 4506,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-21",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 123,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-22",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 261,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-23",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 617,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-24",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1159,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-25",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 11172,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2998,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-29",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 390,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-30",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6964,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-08-31",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 962,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-01",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2038768,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-05",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 2031322,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1986,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-07",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 26708,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-08",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 50272,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1083,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-12",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2772,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-13",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 607,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-14",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 4627,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2566,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-18",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1273,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-19",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 317,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-20",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1207,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-21",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 40157,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-22",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 27701,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-25",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 53912,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-26",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 9074,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-27",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3520,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-28",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 3117,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-09-29",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1530,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2743,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-03",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 10033,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-04",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 4880,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-05",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 3451,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-06",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 14575,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-09",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1661,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-10",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 1667,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-11",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 2829,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-12",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 10929,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-13",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 12751,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-16",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 69,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-17",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 8832,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 117,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-19",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 5971,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-20",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 12036,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-23",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 6026,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-24",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 1763753,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-25",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 1769444,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-26",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 2353,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-27",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7737,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-30",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 1253,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-10-31",
"note": "Unit: USD /주2)",
"price": 25,
"method": "장외매도",
"volume": 7818,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-01",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매도",
"volume": 16086,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-02",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 6343,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-03",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 1298,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-06",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 6130,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-07",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3892,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-08",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2585,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-09",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 2690,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-10",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3471,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-13",
"note": "Unit: USD /주2)",
"price": 26,
"method": "장외매수",
"volume": 3103,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-14",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 6114,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-15",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 5459,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-16",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3330,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-17",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3208,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-20",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 2067,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-21",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1085,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-22",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1774459,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-24",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1771484,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-27",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1395,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-28",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 3676,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-29",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3277,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-11-30",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 23256,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-01",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 29058,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-04",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 3810,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-05",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1869,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-06",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 4066,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-07",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 5399,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1628,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-11",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 8062,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-12",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 2231,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-13",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 4711,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-14",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 1548,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-15",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 222,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-18",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 8825,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 7809,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-20",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 6133,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-21",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3007,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-22",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 1819218,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-26",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1819395,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-27",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 2461,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-28",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 9288,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2023-12-29",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 1838556,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-02",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1838306,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-03",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 229,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-04",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 5488,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-05",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1265,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-08",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 739,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-09",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1018,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-10",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1074,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-11",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1302,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-12",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1844742,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-16",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매도",
"volume": 1841074,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-17",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매도",
"volume": 382,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-18",
"note": "Unit: USD /주2)",
"price": 27,
"method": "장외매수",
"volume": 3700,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-19",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 1265,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-22",
"note": "Unit: USD /주2)",
"price": 28,
"method": "장외매수",
"volume": 908,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-23",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 825,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-24",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 4717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-25",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 603,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-26",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 8543,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-29",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 488,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-30",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 4581,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-01-31",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 408,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-01",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1746,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 851,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-05",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 66,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-06",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 1328,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-07",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 622,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3627,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 2231,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-12",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3051,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-13",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 619,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-14",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1967,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 937,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-16",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1877505,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-20",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1877479,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-21",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 683,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 3445,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-23",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3857,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-26",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 22,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-27",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 324,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 526,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-02-29",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3838,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-01",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 4264,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-04",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 863,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 3765,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-06",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2624,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-07",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 916,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-08",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3114,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-11",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 671,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-12",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1129,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-13",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2104,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-14",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 8213,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1993,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-18",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 395,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-19",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1706,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-20",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 450,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-21",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1206,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-22",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 7513,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-25",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 5153,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-26",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 640,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1066,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-03-28",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1861737,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1861462,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1072,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2133,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-05",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1175,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-08",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 5907,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-09",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1332,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-10",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 484,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-11",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2705,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-12",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 37,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-15",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 3899,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-16",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 129,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-17",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매도",
"volume": 1113,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-18",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매수",
"volume": 249,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-19",
"note": "Unit: USD /주2)",
"price": 30,
"method": "장외매도",
"volume": 1481,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-22",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2730,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-23",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1205,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-24",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1686,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-25",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2576,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-26",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3680,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 273,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-04-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 805,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-01",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1569,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-02",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2060,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-03",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1893,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-06",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1104,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 521,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-08",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 309,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-09",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1407,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-10",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 849,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-13",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 878,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-14",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 2592,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-15",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2033,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-16",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 166,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-17",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1332,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-20",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 3576,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-21",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 858,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-22",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-23",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1211,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1817387,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-28",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1817799,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-29",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 8173,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-30",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 244,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-05-31",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 5711,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2827,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-04",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2099,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-05",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 403,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-06",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2938,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1603,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 486,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1789,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-12",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2066,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 11707,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-14",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 2408,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 657,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-18",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1697,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 374,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-21",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3193,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 665,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-25",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 813,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-26",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1612,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-27",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 5997,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-06-28",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 719,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-01",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1400,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-02",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1180,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-03",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1795886,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-05",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1785793,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-08",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 1518,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-09",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1812,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-10",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 856,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-11",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 854,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-12",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 881,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 731,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-16",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 804,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-17",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2070,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 992,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 109,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-22",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 2687,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-23",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 665,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-24",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2551,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-25",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2456,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-26",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 1981,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-29",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 555,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-30",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 1629,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-07-31",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 10646,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-01",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 519,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-02",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 2055,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-05",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 645,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-06",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 2280,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-07",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 3847,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-08",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 502,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-09",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1574,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-12",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 678,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-13",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 563,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-14",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 329,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-15",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 785,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-16",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 412,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-19",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 870,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-20",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 578,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-21",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 1520,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-22",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 627,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-23",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매도",
"volume": 174,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-26",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매도",
"volume": 316,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-27",
"note": "Unit: USD /주2)",
"price": 45,
"method": "장외매도",
"volume": 171,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-28",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 99,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-29",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 558,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-08-30",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 1794788,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-03",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 1794852,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-04",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 1016,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-05",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 1084,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-06",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 765,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-09",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 2,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-10",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 802,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-11",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 229,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-12",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1453,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-13",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 3643,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-16",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1046,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-17",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 807,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-18",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1732,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-19",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 12,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-20",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 6587,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-23",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 968,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-24",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 1016,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-25",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 218,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-26",
"note": "Unit: USD /주2)",
"price": 45,
"method": "장외매도",
"volume": 560,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-27",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 1951,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-09-30",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 689,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-01",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 206,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-02",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 971,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-03",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 409,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-04",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 5175,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-07",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1268,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-08",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 1814,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-09",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 222,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-10",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 71,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-11",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 1012,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-14",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 362,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-15",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 472,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-16",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 434,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-17",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매수",
"volume": 260,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-18",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 3987,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-21",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 469,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-22",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1700,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-23",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 2042,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-24",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 799,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-25",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1583,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-28",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 167,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-29",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 635,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-30",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 952,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-10-31",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 114,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-01",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 4837,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-04",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 847,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-05",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 209,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-06",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 663,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-07",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 5841,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-08",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 301,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-11",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 3511,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-12",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 213,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-13",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2561,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-14",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 3735,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-15",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 4646,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-18",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1136,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-19",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 280,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-20",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 2948,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-21",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 956,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-22",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 2355,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-25",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매도",
"volume": 4209,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-26",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 291,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-27",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1744811,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-11-29",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 1751752,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-02",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 2589,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-03",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매도",
"volume": 366,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-04",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매도",
"volume": 1638,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-05",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 285,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-06",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 2394,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-09",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 3038,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-10",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 6446,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-11",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매도",
"volume": 1265,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-12",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 602,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-13",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 2569,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-16",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 374,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-17",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 9771,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-18",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3998,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-19",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1807,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 26486,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-23",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3710,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-24",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1686754,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-26",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1686461,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3233,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-30",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2353,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2024-12-31",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1674821,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1678818,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-03",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 299,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-06",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1424,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1951,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-08",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 6152,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-09",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 372,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 8099,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-13",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 10060,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-14",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3283,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-15",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 406,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-16",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1554,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-17",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1709555,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-21",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1706346,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-22",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 150,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-23",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1976,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2105,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-27",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2289,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-28",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2233,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-29",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 4086,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 936,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-01-31",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 1422,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-03",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2975,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-04",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 1506,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-05",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3522,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-06",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2291,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-07",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 2822,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-10",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1342,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-11",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 7034,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-12",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 3401,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 987,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-14",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1736719,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-18",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1744222,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-19",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 3477,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-20",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1329,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-21",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1639,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 6218,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 5983,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2251,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4098,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-02-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2611,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 8152,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-04",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2999,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-05",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 9744,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-06",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 6222,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-07",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 11180,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-10",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 6218,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-11",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 16512,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-12",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매도",
"volume": 3373,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-13",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 8687,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 7319,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-17",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 6971,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-18",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1830,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-19",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 3400,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-20",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 979,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-21",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 1277,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-24",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 8152,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-25",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 841,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-26",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 4515,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-27",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2918,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-28",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 8619,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-03-31",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 2357,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-01",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 816,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-02",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매도",
"volume": 2022,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-03",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매도",
"volume": 1464,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-04",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 2103,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-07",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 15111,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-08",
"note": "Unit: USD /주2)",
"price": 29,
"method": "장외매수",
"volume": 9262,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-09",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 13499,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-10",
"note": "Unit: USD /주2)",
"price": 31,
"method": "장외매수",
"volume": 4219,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-11",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 11533,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-14",
"note": "Unit: USD /주2)",
"price": 32,
"method": "장외매수",
"volume": 8382,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-15",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 6664,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-16",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 5111,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-17",
"note": "Unit: USD /주2)",
"price": 33,
"method": "장외매수",
"volume": 1679273,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-21",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매도",
"volume": 1668333,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-22",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 1761,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-23",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 2242,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-24",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 5882,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-25",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 14186,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-28",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 8222,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-29",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매도",
"volume": 871,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-04-30",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 4851,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-01",
"note": "Unit: USD /주2)",
"price": 35,
"method": "장외매수",
"volume": 3716,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-02",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 6849,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-05",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 10285,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-06",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 5886,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-07",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 6033,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-08",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 1139,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-09",
"note": "Unit: USD /주2)",
"price": 36,
"method": "장외매수",
"volume": 2014,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-12",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 2148,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-13",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 3358,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-14",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매도",
"volume": 727,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-15",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1024,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-16",
"note": "Unit: USD /주2)",
"price": 37,
"method": "장외매수",
"volume": 1465,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-19",
"note": "Unit: USD /주2)",
"price": 38,
"method": "장외매수",
"volume": 2014,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-20",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 1151,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-21",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 101,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-22",
"note": "Unit: USD /주2)",
"price": 39,
"method": "장외매수",
"volume": 4134,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-23",
"note": "Unit: USD /주2)",
"price": 40,
"method": "장외매수",
"volume": 1748949,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-27",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매도",
"volume": 1751384,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-28",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 1594,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-29",
"note": "Unit: USD /주2)",
"price": 42,
"method": "장외매도",
"volume": 5316,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-05-30",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 464,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-02",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 5336,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-03",
"note": "Unit: USD /주2)",
"price": 41,
"method": "장외매수",
"volume": 1094,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-04",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1283,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-05",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1435,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-06",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 2238,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-09",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 1462,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-10",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 1673,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-11",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1337,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-12",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 2362,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-13",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1215,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-16",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 1138,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-17",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 2167,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-18",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 1759708,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-20",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매도",
"volume": 1758842,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-23",
"note": "Unit: USD /주2)",
"price": 43,
"method": "장외매수",
"volume": 456,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-24",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 172,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-25",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 7996,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-26",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 8805,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-27",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 1158,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-30",
"note": "Unit: USD /주2)",
"price": 45,
"method": "장외매수",
"volume": 1611,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-01",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 816,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-02",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 7725,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-03",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매수",
"volume": 1787699,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-07",
"note": "Unit: USD /주2)",
"price": 46,
"method": "장외매도",
"volume": 1786146,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 687,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-09",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1106,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-10",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1796,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-11",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 20427,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-14",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 542,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 882,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-16",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1911,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-17",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1494,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-21",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 5289,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-22",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 717,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 565,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-24",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 2644,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-25",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 2119,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-28",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 954,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-29",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 230,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-30",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1160,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-07-31",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1137,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-01",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1710,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-04",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1242,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-05",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1010,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-06",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1173,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-07",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1552,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-08",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 461,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-11",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 543,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-12",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 369,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-13",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 39,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-14",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1174,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1173,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 10797,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-19",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1046,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-20",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 881,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-21",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1169,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-22",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 875,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-25",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 3140,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-26",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 987,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-27",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매도",
"volume": 1434,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-28",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 813,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-08-29",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1861022,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-02",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매도",
"volume": 1862224,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-03",
"note": "Unit: USD /주2)",
"price": 48,
"method": "장외매수",
"volume": 1286,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-04",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1007,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-05",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1477,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-08",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 1049,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-09",
"note": "Unit: USD /주2)",
"price": 47,
"method": "장외매수",
"volume": 86,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 601,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-11",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 207,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-12",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 8022,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-15",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 900,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-16",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 1216,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-17",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 740,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-18",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 4262,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-19",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1613,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-22",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1468,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-23",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 6736,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-24",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 112,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-25",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매도",
"volume": 2737,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-26",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 2439,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-29",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 1658,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-09-30",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매도",
"volume": 510,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-01",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 3652,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-02",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 393,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-06",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 1849,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-07",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 2220,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-08",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 3381,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-09",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 1659,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-10",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 1492,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-13",
"note": "Unit: USD /주2)",
"price": 50,
"method": "장외매수",
"volume": 14383,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-14",
"note": "Unit: USD /주2)",
"price": 49,
"method": "장외매수",
"volume": 3808,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-15",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 658,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-16",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 1281,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-17",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 5681,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-20",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2244,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-21",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 1052,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-22",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매도",
"volume": 3726,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-23",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매도",
"volume": 5120,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-24",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 1417,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-27",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2111,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-28",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매도",
"volume": 260,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-29",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2336,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-30",
"note": "Unit: USD /주2)",
"price": 51,
"method": "장외매수",
"volume": 4071,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-10-31",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 4106,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-03",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 2829,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-04",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 6907,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-05",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 3600,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-06",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 2607,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-07",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 8605,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-10",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 3627,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-11",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 1654,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-12",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 1542,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-13",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 775,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-14",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 3094,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-17",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 1466,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-18",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2269,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-19",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 4394,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-20",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 2130,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-21",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 8134,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-24",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 2307,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-25",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 1529,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-26",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 2005450,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-11-28",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 1991217,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-01",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 4771,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-02",
"note": "Unit: USD /주2)",
"price": 56,
"method": "장외매수",
"volume": 1558,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-03",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 1949,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-04",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 12162,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-05",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 1846,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-08",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 237,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-09",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 1671,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-10",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 4221,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-11",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매도",
"volume": 428,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-12",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 6786,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-15",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 1316,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-16",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 1471,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-17",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매도",
"volume": 1130,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-18",
"note": "Unit: USD /주2)",
"price": 52,
"method": "장외매수",
"volume": 489,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-19",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매도",
"volume": 1427,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-22",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매도",
"volume": 1725,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-23",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매도",
"volume": 11008,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-24",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 1946701,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-26",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 1945528,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-29",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 6726,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-30",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 2031,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-31",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 2024211,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-02",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 2017535,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-05",
"note": "Unit: USD /주2)",
"price": 56,
"method": "장외매수",
"volume": 748,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-06",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 2948,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-07",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 5962,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-08",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 4827,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-09",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 3137,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-12",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 96,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-13",
"note": "Unit: USD /주2)",
"price": 53,
"method": "장외매수",
"volume": 6752,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-14",
"note": "Unit: USD /주2)",
"price": 55,
"method": "장외매수",
"volume": 2851,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-15",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 4520,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-16",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 2084289,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-20",
"note": "Unit: USD /주2)",
"price": 56,
"method": "장외매도",
"volume": 2065589,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-21",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 3406,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-22",
"note": "Unit: USD /주2)",
"price": 57,
"method": "장외매수",
"volume": 1855,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-23",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 3180,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-26",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 1093,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 5388,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-28",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 10181,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-29",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 2677,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-30",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 8158,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-02",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 10650,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-03",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 13071,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-04",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 6633,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-05",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 3954,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-06",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 6234,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-09",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 3396,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-10",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 15798,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-11",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 1703,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-12",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 2248,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-13",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 14809,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-17",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 2501,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-18",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 4857,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-19",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 1637,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-20",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매수",
"volume": 13578,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-23",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 3001,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-24",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 3991,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-25",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 1454,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-26",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매도",
"volume": 3580,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-02-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 2054,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-02",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 5904,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-03",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 4867,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-04",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 14077,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-05",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 8565,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-06",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 5421,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-09",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 9297,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-10",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 9684,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-11",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 4946,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-12",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 6814,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-13",
"note": "Unit: USD /주2)",
"price": 59,
"method": "장외매수",
"volume": 23697,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-16",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 9837,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-17",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 8220,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-18",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 20491,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-20",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 30303,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-23",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 14982,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-24",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 5280,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 5261,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-26",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 4099,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-27",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 9959,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-30",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 5139,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-03-31",
"note": "Unit: USD /주2)",
"price": 61,
"method": "장외매수",
"volume": 6154,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-01",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 1901,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-02",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 10422,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-06",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 665,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-07",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 3673,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-08",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 29816,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-09",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 1880,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-10",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 1556,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-13",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 28606,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-14",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 2786,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-15",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 2381,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-16",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 3187,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-17",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 4415,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-20",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 5820,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-21",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 4207,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-22",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 6990,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-23",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매도",
"volume": 4399,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-24",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 234,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-27",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 13577,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-28",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 15179,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-29",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 28848,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-30",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 5868,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-01",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 5157,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-04",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 14183,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-05",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 16769,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-06",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 11600,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-07",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 22182,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-08",
"note": "Unit: USD /주2)",
"price": 69,
"method": "장외매수",
"volume": 7982,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-11",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 19462,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-12",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 37548,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-13",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 29506,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-14",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 26829,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-15",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 34515,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-18",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 22278,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-19",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 12816,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-20",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 20632,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-21",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 9444,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-22",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 11674,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-26",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 12282,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-27",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 9423,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-28",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 15219,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-05-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 6710,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-01",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 16479,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-02",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 20149,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-03",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 52664,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-04",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 35403,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-05",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 42569,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-08",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 9175,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-09",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 29960,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-10",
"note": "Unit: USD /주2)",
"price": 64,
"method": "장외매수",
"volume": 13784,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-11",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 14849,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-12",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 13240,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-15",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 10961,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-16",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 19873,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-17",
"note": "Unit: USD /주2)",
"price": 68,
"method": "장외매수",
"volume": 20608,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-18",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 14608,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-22",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 14802,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-23",
"note": "Unit: USD /주2)",
"price": 65,
"method": "장외매수",
"volume": 22726,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-24",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매도",
"volume": 4308,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-25",
"note": "Unit: USD /주2)",
"price": 62,
"method": "장외매수",
"volume": 19814,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-26",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매수",
"volume": 22724,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-29",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 13907,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-06-30",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 3558,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-01",
"note": "Unit: USD /주2)",
"price": 63,
"method": "장외매수",
"volume": 9500,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-02",
"note": "Unit: USD /주2)",
"price": 67,
"method": "장외매수",
"volume": 6970,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-06",
"note": "Unit: USD /주2)",
"price": 70,
"method": "장외매수",
"volume": 9283,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 2711,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-08",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매도",
"volume": 2281,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-09",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 2323,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-10",
"note": "Unit: USD /주2)",
"price": 73,
"method": "장외매수",
"volume": 1669,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-13",
"note": "Unit: USD /주2)",
"price": 73,
"method": "장외매수",
"volume": 7282,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-14",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 3283,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-15",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매수",
"volume": 13360,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-16",
"note": "Unit: USD /주2)",
"price": 72,
"method": "장외매수",
"volume": 3136,
"direction": "+",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0.73,
"occupation": "자산운용",
"beforeRatio": 0,
"relationship": "보고자의 계열회사"
},
{
"name": "SpiderRock Advisors, LLC",
"trades": [
{
"date": "2024-06-13",
"note": "Unit: USD /주2)",
"price": 34,
"method": "장외매수",
"volume": 95,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-25",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매수",
"volume": 95,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2025-06-26",
"note": "Unit: USD /주2)",
"price": 44,
"method": "장외매도",
"volume": 95,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2025-12-30",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매수",
"volume": 117,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-07",
"note": "Unit: USD /주2)",
"price": 54,
"method": "장외매도",
"volume": 59,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-23",
"note": "Unit: USD /주2)",
"price": 58,
"method": "장외매수",
"volume": 45,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-01-29",
"note": "Unit: USD /주2)",
"price": 60,
"method": "장외매도",
"volume": 58,
"direction": "-",
"stockType": "증권예탁증권"
},
{
"date": "2026-04-24",
"note": "Unit: USD /주2)",
"price": 66,
"method": "장외매수",
"volume": 107,
"direction": "+",
"stockType": "증권예탁증권"
},
{
"date": "2026-07-07",
"note": "Unit: USD /주2)",
"price": 71,
"method": "장외매도",
"volume": 95,
"direction": "-",
"stockType": "증권예탁증권"
}
],
"afterRatio": 0,
"occupation": "자산운용",
"beforeRatio": 0,
"relationship": "보고자의 계열회사"
}
],
"afterRatio": 7.14,
"afterShares": 33538344,
"beforeRatio": 6.13,
"beforeShares": 29063012,
"reportReason": "- 장내에서 발행회사의 주식 매수 - 장외에서 발행회사의 증권예탁증권 매수 - 특별관계자 변동 / - 단순투자목적 - 특별관계자 변동 - 본 보고는 보고자 및 특별관계자들이 투자자문사로서 발행회사의 주식에 대한 취득 및 처분권한을 가지고 있으므로 보고자가 대표보고자로서 동 주식의 보유자의 지위에서 이행하는 것임.",
"holdingPurpose": "",
"representativeReporter": "BlackRock Fund Advisors"
} | { "value": "00382199", "scheme": "corp_code" }{
"value": "00382199",
"scheme": "corp_code"
} | 신한지주 |
2건 중 1–2← 이전1 / 1 쪽다음 →