Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 헬스케어KOSDAQ시리즈3945.3227.480.70%69.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1427.27-23.18-1.60%12.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 정보기술KOSDAQ시리즈1260.155.840.47%109.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 소재KOSDAQ시리즈2328.8928.481.24%11.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX/S&P 탄소효율 그린뉴딜지수테마지수4053.524.630.11%0원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 기술이전 바이오 지수테마지수2832.0831.291.12%56.6조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 기계장비KRX시리즈1474.2831.162.16%472.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX SK하이닉스 지수KRX시리즈10192.76-81.77-0.80%1274.7조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX K-AI 바이오테크코스닥 지수테마지수1736.8129.001.70%47.1조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX Governance Leaders 100테마지수3581.2412.070.34%1391.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX ESG 사회책임경영지수(S)테마지수7489.11-31.49-0.42%3971.1조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX BBIG 지수테마지수1721.97-7.73-0.45%342.7조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX K-AI 2차전지 지수테마지수3672.59-24.76-0.67%199.3조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX Eco Leaders 100테마지수3646.8215.610.43%1293.7조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX ESG Leaders 150테마지수3237.903.740.12%4541.6조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX AI 반도체 지수테마지수16674.61-60.85-0.36%2938.8조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 반도체KRX시리즈13509.67-17.80-0.13%2845.5조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 바이오 TOP 10 지수테마지수2073.668.520.41%162.3조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 게임 TOP 10 지수테마지수547.573.650.67%25.8조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX K-AI 방산TOP5+ 지수테마지수12280.15667.195.75%117.5조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 헬스케어KRX시리즈3150.0728.920.93%218.2조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 필수소비재KRX시리즈1726.296.380.37%86.8조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 커뮤니케이션서비스KRX시리즈1421.89-6.05-0.42%117.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 정보기술KRX시리즈9306.50-106.33-1.13%3086.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 자유소비재KRX시리즈2280.54-0.41-0.02%258.5조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 소재KRX시리즈1495.77-5.35-0.36%122.3조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 산업재KRX시리즈1813.9925.321.42%995.5조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 기후변화지수테마지수4479.30-15.72-0.35%5254.2조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300 금융KRX시리즈2168.389.840.46%425.2조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 300KRX시리즈4596.23-6.80-0.15%5398.2조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 2차전지 TOP 10 지수테마지수3613.74-16.29-0.45%243.4조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 100KRX시리즈16780.37-8.83-0.05%4945.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17K-샤프지수(5년)KRX시리즈0.410.012.50%0원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17K-샤프지수(3년)KRX시리즈0.82-0.01-1.20%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17K-샤프지수(1년)KRX시리즈1.340.000.00%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17K-샤프지수(10년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17IT 서비스KOSPI시리즈1126.28-3.47-0.31%104.5조원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17IT 서비스KOSDAQ시리즈661.097.911.21%30.4조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피200제외 코스피지수KOSPI시리즈4479.10-0.90-0.02%214.6조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 중형주KOSPI시리즈4079.42-22.63-0.55%348.1조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 우선주 지수테마지수5552.9859.021.07%174.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 50KOSPI시리즈8066.16153.031.93%4443.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 커뮤니케이션서비스KOSPI시리즈1880.91-32.43-1.69%109.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 철강/소재KOSPI시리즈1110.33-9.78-0.87%60.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 중공업KOSPI시리즈1223.02-6.64-0.54%286.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 정보기술KOSPI시리즈13945.65325.902.39%3186.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 생활소비재KOSPI시리즈1279.31-8.25-0.64%121.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 산업재KOSPI시리즈1197.93-5.41-0.45%323조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 30%KOSPI시리즈1060.1117.471.68%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 헬스케어KOSPI시리즈1950.57-13.05-0.66%146.9조원
7,824건 중 4,751–4,800← 이전96 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬