Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제조KOSDAQ시리즈2809.6224.710.89%319.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제조KOSPI시리즈19850.28-25.03-0.13%4329.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제약KOSPI시리즈15214.0443.110.28%137.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제약KOSDAQ시리즈8426.0176.580.92%51.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기전자KOSDAQ시리즈1635.0320.821.29%96.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기전자KOSPI시리즈108282.80-616.30-0.57%3400.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기·가스KOSPI시리즈997.055.090.51%26.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17일반서비스KOSDAQ시리즈4004.7124.700.62%55.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17의료·정밀기기KOSPI시리즈1675.9416.110.97%4.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 건설KOSPI시리즈806.542.740.34%106.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 TOP 10KOSPI시리즈2555.8021.250.84%3315.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 ESG 지수테마지수1391.84-4.00-0.29%4529.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50지수KOSPI시리즈3613.44-0.91-0.03%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50 NTR 지수KOSPI시리즈4036.57-1.02-0.03%0원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50 NTR USD 지수KOSPI시리즈3355.12-33.10-0.98%0원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200KOSPI시리즈1058.27-1.78-0.17%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피KOSPI시리즈6715.41-2.56-0.04%5539.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 중견기업부KOSDAQ시리즈1248.676.340.51%105.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 소형주KOSDAQ시리즈2376.1521.910.93%93.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 대형주KOSDAQ시리즈2005.1110.450.52%246.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 글로벌KOSDAQ시리즈1938.04-3.28-0.17%122.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 TOP 10 지수테마지수1493.830.230.02%79.8조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 필수소비재KOSDAQ시리즈413.77-6.97-1.66%4.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 자유소비재KOSDAQ시리즈416.42-3.55-0.85%7.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 산업재KOSDAQ시리즈244.071.390.57%47.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150KOSDAQ시리즈1392.995.530.40%264.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17일반서비스KOSPI시리즈1442.0913.960.98%56.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17의료·정밀기기KOSDAQ시리즈1734.7316.610.97%19.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17음식료·담배KOSDAQ시리즈3986.287.470.19%3.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17음식료·담배KOSPI시리즈4731.5843.780.93%47.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17유통KOSPI시리즈609.124.890.81%106.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17유통KOSDAQ시리즈490.40-2.81-0.57%16.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송장비·부품KOSPI시리즈4710.23110.502.40%358.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송·창고KOSPI시리즈2027.6335.331.77%56.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17오락·문화KOSPI시리즈823.58-12.48-1.49%13.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17섬유·의류KOSDAQ시리즈27.32-0.01-0.04%1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17비금속KOSDAQ시리즈69934.83169.870.24%5.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17부동산KOSPI시리즈896.261.830.20%8.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기타제조KOSDAQ시리즈536.081.390.26%1.1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기계·장비KOSPI시리즈3157.6361.061.97%110.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기계·장비KOSDAQ시리즈813.713.080.38%93.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금융KOSDAQ시리즈1397.9915.281.11%19.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금융KOSPI시리즈1102.621.650.15%759조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금속KOSPI시리즈6764.4061.380.92%87.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금속KOSDAQ시리즈1887.6144.362.41%10.1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17건설KOSDAQ시리즈75.190.010.01%4.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17건설KOSPI시리즈170.340.000.00%38.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KTOP 30KRX시리즈18380.54-40.22-0.22%3789.7조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX-Akros 금융 & 지주 고배당 지수테마지수3570.803.570.10%163.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX-Akros AI 전력인프라 지수테마지수12307.94166.821.37%255.2조원
7,824건 중 4,651–4,700← 이전94 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬