Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX-Akros 고배당주 20 지수테마지수3360.25-20.84-0.62%172.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 철강KRX시리즈2487.54-79.00-3.08%59.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 은행KRX시리즈1690.65-28.49-1.66%216.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 소형 TMIKRX시리즈1427.808.920.63%189.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 삼성전자 지수KRX시리즈5346.44168.543.25%1669.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23의료·정밀기기KOSDAQ시리즈1789.6025.641.45%20.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23음식료·담배KOSDAQ시리즈3957.28-5.87-0.15%3.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송장비·부품KOSPI시리즈4492.95-108.15-2.35%341.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23오락·문화KOSPI시리즈793.40-0.26-0.03%12.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23오락·문화KOSDAQ시리즈284.612.330.83%8.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23섬유·의류KOSPI시리즈223.36-1.52-0.68%6.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23비금속KOSDAQ시리즈72275.392260.503.23%5.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23부동산KOSPI시리즈907.796.360.71%8.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 산업재KOSPI시리즈1204.99-24.23-1.97%321.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 ESG 지수테마지수1478.1715.801.08%4827.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피KOSPI시리즈7080.9263.010.90%5852.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 정보기술KOSDAQ시리즈1361.9932.782.47%118.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 자유소비재KOSDAQ시리즈413.89-9.58-2.26%7.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제약KOSDAQ시리즈8108.5028.080.35%49.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23전기전자KOSPI시리즈118207.802260.801.95%3719조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23전기·가스KOSPI시리즈974.02-17.16-1.73%25.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23음식료·담배KOSPI시리즈4642.88-63.97-1.36%46.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23유통KOSDAQ시리즈501.880.960.19%17.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송장비·부품KOSDAQ시리즈4309.35-16.04-0.37%11조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23기계·장비KOSDAQ시리즈859.1919.752.35%99.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23금융KOSPI시리즈1134.865.090.45%781조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX-Akros AI 전력인프라 지수테마지수13003.8267.020.52%253.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 경기방어소비재지수KOSPI시리즈1201.06-7.05-0.58%303.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 25/50지수KOSPI시리즈3788.8823.970.64%5429.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 100KOSPI시리즈8776.9395.341.10%5180조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 소형주KOSDAQ시리즈2380.0110.130.43%93.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 기술성장기업부KOSDAQ시리즈5616.2280.451.45%75.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥KOSDAQ시리즈844.4810.101.21%474.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23종이·목재KOSPI시리즈213.89-1.17-0.54%1.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23전기전자KOSDAQ시리즈1748.3518.811.09%103.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송·창고KOSPI시리즈2030.06-33.34-1.62%56.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23금속KOSPI시리즈6566.44-112.56-1.69%84.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 코리아 소버린 AI 지수테마지수5372.56-56.36-1.04%3454.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 증권KRX시리즈1806.37-3.04-0.17%59.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 건설KOSPI시리즈790.55-30.69-3.74%106.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 기후변화지수테마지수4944.7153.841.10%5344조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 비중상한 20%KOSPI시리즈1074.176.790.64%5429.7조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 커뮤니케이션서비스KOSPI시리즈1854.90-29.56-1.57%107.9조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 50KOSPI시리즈8572.1799.821.18%4724.6조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피200제외 코스피지수KOSPI시리즈4544.68-7.28-0.16%217.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 중대형 TMIKRX시리즈4579.0751.891.15%5877.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 조선 TOP10 지수테마지수4596.20-113.38-2.41%132.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 경기소비재KOSPI시리즈2280.25-41.07-1.77%215.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 비중상한 30%KOSPI시리즈1123.9411.991.08%5429.7조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 에너지/화학KOSPI시리즈1763.1836.342.10%176.5조원
7,824건 중 4,051–4,100← 이전82 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬