Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 필수소비재KRX시리즈1741.59-19.56-1.11%97.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros AI 전력인프라 지수테마지수11877.09-35.16-0.30%245.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros 고배당주 20 지수테마지수3380.04-61.13-1.78%176.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros 금융 & 지주 고배당 지수테마지수3423.43-63.95-1.83%154.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19오락·문화KOSDAQ시리즈276.642.150.78%8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송장비·부품KOSDAQ시리즈4177.96-96.33-2.25%10.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19유통KOSDAQ시리즈488.101.790.37%16.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19음식료·담배KOSPI시리즈4815.41-44.70-0.92%48.3조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19의료·정밀기기KOSDAQ시리즈1825.35-49.61-2.65%20조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19일반서비스KOSDAQ시리즈4406.545.410.12%55.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19증권KOSPI시리즈5061.83-244.06-4.60%56.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 중견기업부KOSDAQ시리즈1230.55-14.02-1.13%104조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피KOSPI시리즈6471.17-398.66-5.80%5333.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 100KOSPI시리즈7880.80-549.63-6.52%4707.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 ESG 지수테마지수1336.65-89.48-6.27%4335.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 TOP 10KOSPI시리즈2586.41-88.77-3.32%3126.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 경기소비재KOSPI시리즈2593.86-85.78-3.20%250.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 금융KOSPI시리즈1665.34-46.59-2.72%394.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19비금속KOSPI시리즈3420.03-44.34-1.28%4.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19비금속KOSDAQ시리즈64212.18-923.32-1.42%5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19섬유·의류KOSPI시리즈217.51-4.58-2.06%6.6조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19오락·문화KOSPI시리즈835.57-4.38-0.52%13.5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송·창고KOSDAQ시리즈3085.488.920.29%3852.1억원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송·창고KOSPI시리즈1991.07-49.12-2.41%55.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송장비·부품KOSPI시리즈5180.56-132.65-2.50%394.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19유통KOSPI시리즈596.36-27.77-4.45%104.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19음식료·담배KOSDAQ시리즈4016.24-77.02-1.88%3.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19의료·정밀기기KOSPI시리즈1548.82-63.57-3.94%4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제조KOSDAQ시리즈2784.23-43.89-1.55%315.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 2차전지 TOP 10 지수테마지수3447.68-6.31-0.18%233.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300KRX시리즈4414.55-289.17-6.15%5213조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 금융KRX시리즈2056.80-57.22-2.71%408.6조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 기후변화지수테마지수4266.26-283.05-6.22%5064.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 산업재KRX시리즈1798.01-70.09-3.75%984.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 소재KRX시리즈1513.25-30.62-1.98%123.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19섬유·의류KOSDAQ시리즈28.570.391.38%9793.8억원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기·가스KOSPI시리즈994.90-44.55-4.29%26.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 건설KOSPI시리즈743.67-4.22-0.56%100.1조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 초대형제외 지수KOSPI시리즈541.74-17.12-3.06%2409.8조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 커뮤니케이션서비스KOSPI시리즈1994.75-53.44-2.61%117.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 자유소비재KRX시리즈2508.19-80.48-3.11%286.1조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 헬스케어KOSPI시리즈2040.38-7.86-0.38%158조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 50KOSPI시리즈7636.54-562.67-6.86%4250.9조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 고배당 50테마지수4649.70-66.62-1.41%539.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 대형주KOSPI시리즈7052.06-462.82-6.16%4732.8조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 배당성장 50테마지수6899.35-162.60-2.30%830.4조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 소형주KOSPI시리즈2348.01-40.99-1.72%88.4조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 우선주 지수테마지수5502.22-245.00-4.26%159조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피200제외 코스피지수KOSPI시리즈4395.65-63.27-1.42%212.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19화학KOSPI시리즈4662.66-71.35-1.51%168조원
3,036건 중 2,251–2,300← 이전46 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬