| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX SK하이닉스 지수 | KRX시리즈 | 9304.91 | 519.86 | 5.92% | 1163.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX TMI | KRX시리즈 | 4260.24 | 151.48 | 3.69% | 5884.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 건설 | KRX시리즈 | 1362.56 | 5.25 | 0.39% | 53.5조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 게임 TOP 10 지수 | 테마지수 | 616.48 | -3.33 | -0.54% | 28.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 경기소비재 | KRX시리즈 | 1698.00 | 3.59 | 0.21% | 89.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 기계장비 | KRX시리즈 | 1517.27 | 16.04 | 1.07% | 498.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 기술이전 바이오 지수 | 테마지수 | 3294.86 | 6.98 | 0.21% | 60.9조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 기후변화 솔루션지수 | 테마지수 | 4570.37 | 139.00 | 3.14% | 3341.9조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 바이오 TOP 10 지수 | 테마지수 | 2436.41 | 10.58 | 0.44% | 179.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 반도체 | KRX시리즈 | 12997.23 | 518.78 | 4.16% | 2831.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 반도체 Top 15 | 테마지수 | 9141.26 | 385.60 | 4.40% | 2801.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 방송통신 | KRX시리즈 | 868.09 | -1.44 | -0.17% | 40.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 부동산리츠인프라 지수 | 테마지수 | 1233.39 | -11.68 | -0.94% | 13.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 블루칩 25 | 테마지수 | 5370.38 | 213.56 | 4.14% | 3871.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 금융 | KOSPI시리즈 | 1119.60 | 22.58 | 2.06% | 772.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5804.00 | 160.23 | 2.84% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 삼성전자 지수 | KRX시리즈 | 5018.73 | 234.09 | 4.89% | 1566.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 소형 TMI | KRX시리즈 | 1421.68 | -4.28 | -0.30% | 184.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 에너지화학 | KRX시리즈 | 2801.54 | 13.24 | 0.47% | 131.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 운송 | KRX시리즈 | 1284.47 | -8.01 | -0.62% | 54.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 유틸리티 | KRX시리즈 | 948.64 | 16.43 | 1.76% | 30.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 은행 | KRX시리즈 | 1649.18 | 29.93 | 1.85% | 209.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 인터넷 TOP 10 지수 | 테마지수 | 989.85 | 15.99 | 1.64% | 59.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 자동차 | KRX시리즈 | 3092.91 | 62.26 | 2.05% | 219.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 전기차 Top 15 | 테마지수 | 2987.73 | 35.70 | 1.21% | 384.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 정보기술 | KRX시리즈 | 5754.22 | 311.58 | 5.72% | 3052.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 조선 TOP10 지수 | 테마지수 | 5119.74 | 7.53 | 0.15% | 145.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 중대형 TMI | KRX시리즈 | 4378.90 | 160.83 | 3.81% | 5669.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 중형 TMI | KRX시리즈 | 1776.12 | -0.03 | 0.00% | 177.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 증권 | KRX시리즈 | 1967.14 | 10.28 | 0.53% | 67.9조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 철강 | KRX시리즈 | 2502.90 | 19.29 | 0.78% | 66.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 초소형 TMI | KRX시리즈 | 5080.61 | -14.57 | -0.29% | 30.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5704.87 | 192.09 | 3.48% | 3170.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 844.02 | -2.39 | -0.28% | 6.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 필수소비재 | KRX시리즈 | 1758.99 | -12.60 | -0.71% | 97.9조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX 헬스케어 | KRX시리즈 | 4144.08 | 16.68 | 0.40% | 255.5조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3430.14 | 19.08 | 0.56% | 180.5조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 금속 | KOSDAQ시리즈 | 1827.11 | 7.75 | 0.43% | 9.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 12288.66 | 324.31 | 2.71% | 255.1조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3464.80 | 19.27 | 0.56% | 155.9조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX/S&P ESG 고배당지수 | 테마지수 | 2332.55 | 13.46 | 0.58% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 4130.66 | 134.59 | 3.37% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | KTOP 30 | KRX시리즈 | 19200.88 | 694.07 | 3.75% | 3822.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 건설 | KOSDAQ시리즈 | 76.99 | 1.13 | 1.49% | 4.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 건설 | KOSPI시리즈 | 163.91 | 1.79 | 1.10% | 36.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 금속 | KOSPI시리즈 | 7099.99 | 139.71 | 2.01% | 91.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 금융 | KOSDAQ시리즈 | 1504.42 | 18.86 | 1.27% | 21조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 기계·장비 | KOSDAQ시리즈 | 797.22 | 14.15 | 1.81% | 91.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 보험 | KOSPI시리즈 | 45763.12 | -794.36 | -1.71% | 116.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:49 | 2026-08-13 | 섬유·의류 | KOSDAQ시리즈 | 26.45 | -0.58 | -2.15% | 9067.3억원 |