Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 초소형 TMIKRX시리즈5097.7417.130.34%30.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 프라임 오피스 리츠 지수테마지수862.9018.882.24%6.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 필수소비재KRX시리즈1779.7420.751.18%99.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 헬스케어KRX시리즈4124.54-19.54-0.47%254.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros AI 전력인프라 지수테마지수12216.25-72.41-0.59%255.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros 금융 & 지주 고배당 지수테마지수3534.7469.942.02%158.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금속KOSPI시리즈7075.96-24.03-0.34%91.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금속KOSDAQ시리즈1828.541.430.08%9.7조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 기후변화지수테마지수4619.70110.192.44%5462.8조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 금융KRX시리즈2123.5624.741.18%423.8조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300KRX시리즈4778.72112.962.42%5621.4조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 2차전지 TOP 10 지수테마지수3612.26117.143.35%244.2조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 100KRX시리즈17389.32427.842.52%5134.7조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(3년)KRX시리즈0.900.033.45%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(1년)KRX시리즈1.480.032.07%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14IT 서비스KOSDAQ시리즈673.404.310.64%30.6조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14IT 서비스KOSPI시리즈1312.8928.062.18%123조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 50KOSPI시리즈8309.65222.002.74%4620.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 중형주KOSPI시리즈4176.1474.541.82%356조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금융KOSDAQ시리즈1519.1014.680.98%21.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 소형 TMIKRX시리즈1433.8012.120.85%186.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 에너지화학KRX시리즈2856.2154.671.95%134.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14보험KOSPI시리즈47350.391587.273.47%120.8조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14섬유·의류KOSPI시리즈224.83-0.31-0.14%6.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14오락·문화KOSDAQ시리즈285.762.010.71%8.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기전자KOSPI시리즈110898.402889.902.68%3480.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14증권KOSPI시리즈5531.9631.100.57%61.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 소재KOSDAQ시리즈2412.545.090.21%11.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200KOSPI시리즈1098.1826.942.51%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 TOP 10KOSPI시리즈2747.6751.831.92%3431.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 금융KOSPI시리즈1719.2219.291.13%409.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 30%KOSPI시리즈1096.6026.932.52%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈2107.7453.562.61%124.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 헬스케어KOSPI시리즈2113.976.910.33%162.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 고배당 50테마지수4759.8393.952.01%560.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 대형주KOSPI시리즈7628.32184.412.48%5119.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 전기차 Top 15테마지수3121.41133.684.47%400조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 조선 TOP10 지수테마지수5281.55161.813.16%149.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros 고배당주 20 지수테마지수3524.5694.422.75%184.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P ESG 고배당지수테마지수2369.6937.141.59%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수4216.5285.862.08%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSDAQ시리즈76.18-0.81-1.05%4.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSPI시리즈164.420.510.31%36.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 우선주 지수테마지수5934.61203.503.55%177.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중대형 TMIKRX시리즈4483.21104.312.38%5800.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중형 TMIKRX시리즈1790.5014.380.81%179조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 증권KRX시리즈1984.0316.890.86%68.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 코리아 소버린 AI 지수테마지수5877.96173.093.03%3256조원
7,824건 중 7,251–7,300← 이전146 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬