| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 금융 | KOSPI시리즈 | 1118.25 | 14.77 | 1.34% | 771.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 섬유·의류 | KOSPI시리즈 | 220.64 | 2.04 | 0.93% | 6.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 음식료·담배 | KOSPI시리즈 | 5064.30 | 84.49 | 1.70% | 50.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 전기전자 | KOSPI시리즈 | 108253.70 | 1199.80 | 1.12% | 3402.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 철강 | KRX시리즈 | 2569.77 | -57.93 | -2.20% | 69.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 생활소비재 | KOSPI시리즈 | 1401.83 | 22.24 | 1.61% | 132.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 기후변화지수 | 테마지수 | 4697.79 | 48.83 | 1.05% | 5119.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 금융 | KOSPI시리즈 | 1721.22 | 29.07 | 1.72% | 409.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 경기소비재 | KOSPI시리즈 | 2557.18 | -41.73 | -1.61% | 245.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 건설 | KOSPI시리즈 | 806.72 | 47.82 | 6.30% | 110.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 TOP 10 | KOSPI시리즈 | 2642.52 | 9.27 | 0.35% | 3352.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 | KOSPI시리즈 | 1071.16 | 10.48 | 0.99% | 5215.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 100 | KOSPI시리즈 | 8345.40 | 75.57 | 0.91% | 4961.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 TOP 15 지수 | 테마지수 | 1287.77 | -0.82 | -0.06% | 95.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 432.93 | -4.05 | -0.93% | 4.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 거버넌스 지수 | 테마지수 | 2523.76 | -5.78 | -0.23% | 41.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 | KOSDAQ시리즈 | 826.87 | -0.28 | -0.03% | 462.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코리아 밸류업 지수 | KRX시리즈 | 3244.95 | 11.38 | 0.35% | 3939.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 출판·매체복제 | KOSDAQ시리즈 | 1250.86 | 9.97 | 0.80% | 1208억원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 제약 | KOSDAQ시리즈 | 9416.99 | 31.23 | 0.33% | 57.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 전기전자 | KOSDAQ시리즈 | 1565.82 | -8.35 | -0.53% | 92.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 보험 | KOSPI시리즈 | 50020.66 | 2778.02 | 5.88% | 127.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 기타제조 | KOSDAQ시리즈 | 537.40 | 1.85 | 0.35% | 1.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 기계·장비 | KOSDAQ시리즈 | 772.82 | -6.93 | -0.89% | 89조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KTOP 30 | KRX시리즈 | 18914.24 | 130.37 | 0.69% | 3831.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 증권 | KRX시리즈 | 1885.31 | 11.00 | 0.59% | 64.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 중형 TMI | KRX시리즈 | 1743.88 | 12.28 | 0.71% | 175.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 일반서비스 | KOSDAQ시리즈 | 4421.38 | 36.35 | 0.83% | 61.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 의료·정밀기기 | KOSPI시리즈 | 1547.83 | -8.69 | -0.56% | 4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 음식료·담배 | KOSDAQ시리즈 | 4084.34 | 25.63 | 0.63% | 3.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 유통 | KOSPI시리즈 | 639.70 | 22.52 | 3.65% | 111.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송장비·부품 | KOSPI시리즈 | 5013.22 | -95.66 | -1.87% | 382.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송·창고 | KOSPI시리즈 | 2025.19 | -55.24 | -2.66% | 56.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송·창고 | KOSDAQ시리즈 | 3169.45 | -13.29 | -0.42% | 3956.9억원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 비금속 | KOSDAQ시리즈 | 65658.70 | -62.78 | -0.10% | 5.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 비금속 | KOSPI시리즈 | 3575.60 | 24.41 | 0.69% | 4.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 부동산 | KOSPI시리즈 | 912.02 | 13.88 | 1.55% | 9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 중대형 TMI | KRX시리즈 | 4368.69 | 40.13 | 0.93% | 5656조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 조선 TOP10 지수 | 테마지수 | 4890.63 | 20.83 | 0.43% | 139.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 정보기술 | KRX시리즈 | 5708.89 | -3.96 | -0.07% | 3068.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 전기차 Top 15 | 테마지수 | 2940.79 | -52.19 | -1.74% | 376.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 인터넷 TOP 10 지수 | 테마지수 | 925.56 | -4.02 | -0.43% | 55.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 은행 | KRX시리즈 | 1649.43 | 14.29 | 0.87% | 209.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 유틸리티 | KRX시리즈 | 958.66 | 14.30 | 1.51% | 31.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 운송 | KRX시리즈 | 1323.74 | -25.03 | -1.86% | 56조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 에너지화학 | KRX시리즈 | 2685.00 | -23.74 | -0.88% | 126.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 소형 TMI | KRX시리즈 | 1383.93 | 8.04 | 0.58% | 180.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 삼성전자 지수 | KRX시리즈 | 4897.00 | 84.27 | 1.75% | 1528.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5805.06 | 31.68 | 0.55% | 0원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | IT 서비스 | KOSPI시리즈 | 1226.80 | -5.69 | -0.46% | 113.8조원 |