| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 소재 | KOSDAQ시리즈 | 2407.72 | -3.03 | -0.13% | 11.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 산업재 | KOSDAQ시리즈 | 256.77 | -3.26 | -1.25% | 50.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 거버넌스 지수 | 테마지수 | 2598.77 | 16.14 | 0.62% | 43조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 | KOSDAQ시리즈 | 1458.62 | -1.35 | -0.09% | 275.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 출판·매체복제 | KOSDAQ시리즈 | 1246.36 | 9.43 | 0.76% | 1203.6억원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 종이·목재 | KOSDAQ시리즈 | 6569.32 | -22.32 | -0.34% | 1.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제조 | KOSDAQ시리즈 | 2814.14 | -12.64 | -0.45% | 319.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제약 | KOSDAQ시리즈 | 9575.15 | 192.25 | 2.05% | 59조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 전기전자 | KOSPI시리즈 | 107548.80 | -3540.10 | -3.19% | 3373.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 전기·가스 | KOSPI시리즈 | 1041.87 | -32.89 | -3.06% | 27.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 일반서비스 | KOSDAQ시리즈 | 4479.24 | 51.57 | 1.16% | 61.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 의료·정밀기기 | KOSPI시리즈 | 1572.44 | 3.01 | 0.19% | 4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 음식료·담배 | KOSDAQ시리즈 | 4127.31 | 72.88 | 1.80% | 3.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 음식료·담배 | KOSPI시리즈 | 5118.80 | 133.67 | 2.68% | 51.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 유통 | KOSDAQ시리즈 | 505.09 | 15.12 | 3.09% | 17조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송장비·부품 | KOSDAQ시리즈 | 4006.93 | -10.43 | -0.26% | 10.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송·창고 | KOSPI시리즈 | 2052.20 | 26.45 | 1.31% | 56.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 섬유·의류 | KOSDAQ시리즈 | 28.69 | 0.43 | 1.52% | 1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 오락·문화 | KOSPI시리즈 | 872.58 | 12.06 | 1.40% | 14.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 비금속 | KOSDAQ시리즈 | 65800.70 | -537.16 | -0.81% | 5.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 비금속 | KOSPI시리즈 | 3677.59 | 76.28 | 2.12% | 4.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 부동산 | KOSPI시리즈 | 902.55 | 1.41 | 0.16% | 8.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 보험 | KOSPI시리즈 | 50137.74 | 653.05 | 1.32% | 127.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기타제조 | KOSDAQ시리즈 | 536.22 | 2.69 | 0.50% | 1.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기계·장비 | KOSDAQ시리즈 | 778.79 | -13.18 | -1.66% | 89.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기계·장비 | KOSPI시리즈 | 3190.94 | 29.65 | 0.94% | 111.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금융 | KOSPI시리즈 | 1121.83 | 1.73 | 0.15% | 773.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금융 | KOSDAQ시리즈 | 1489.92 | -1.34 | -0.09% | 20.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금속 | KOSDAQ시리즈 | 1800.05 | 15.26 | 0.86% | 9.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | 건설 | KOSPI시리즈 | 174.88 | -0.34 | -0.19% | 39.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 운송장비·부품 | KOSPI시리즈 | 5016.28 | 3.06 | 0.06% | 382.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 증권 | KOSPI시리즈 | 5257.30 | -25.26 | -0.48% | 57.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 화학 | KOSPI시리즈 | 4686.59 | 8.20 | 0.18% | 169.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 통신 | KOSDAQ시리즈 | 1084.87 | -8.92 | -0.82% | 1.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피200제외 코스피지수 | KOSPI시리즈 | 4523.55 | 26.26 | 0.58% | 218.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 중형주 | KOSPI시리즈 | 4140.74 | 9.21 | 0.22% | 353조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 50 | KOSPI시리즈 | 8251.69 | 138.17 | 1.70% | 4570.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 헬스케어 | KOSPI시리즈 | 2131.80 | -41.73 | -1.92% | 162.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 커뮤니케이션서비스 | KOSPI시리즈 | 2016.26 | -19.68 | -0.97% | 117.7조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 초대형제외 지수 | KOSPI시리즈 | 557.13 | 5.41 | 0.98% | 2478.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 철강/소재 | KOSPI시리즈 | 1152.11 | 23.57 | 2.09% | 66.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 중소형주 | KOSPI시리즈 | 2327.26 | 16.90 | 0.73% | 255.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 중공업 | KOSPI시리즈 | 1299.00 | 39.69 | 3.15% | 303.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 생활소비재 | KOSPI시리즈 | 1375.05 | -26.78 | -1.91% | 129.8조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 비중상한 30% | KOSPI시리즈 | 1087.89 | 17.40 | 1.63% | 5297.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 비중상한 25% | KOSPI시리즈 | 1088.71 | 17.34 | 1.62% | 5297.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 비중상한 20% | KOSPI시리즈 | 1052.22 | 15.72 | 1.52% | 5297.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 기후변화지수 | 테마지수 | 4781.86 | 84.07 | 1.79% | 5201.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1304.15 | -18.04 | -1.36% | 333.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 건설 | KOSPI시리즈 | 812.01 | 5.29 | 0.66% | 109.4조원 |