Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 기술성장기업부KOSDAQ시리즈5599.42-100.98-1.77%74조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 글로벌KOSDAQ시리즈1967.90-24.77-1.24%123.9조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 TOP 15 지수테마지수1229.24-29.92-2.38%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 TOP 10 지수테마지수1525.93-31.83-2.04%75.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 필수소비재KOSDAQ시리즈409.64-4.61-1.11%4.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 정보기술KOSDAQ시리즈1220.27-15.24-1.23%105.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥 150 산업재KOSDAQ시리즈240.93-4.69-1.91%46.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥 150KOSDAQ시리즈1387.31-24.15-1.71%262.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코리아 밸류업 지수KRX시리즈3301.38-17.63-0.53%4060.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08증권KOSPI시리즈5162.935.050.10%56.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08종이·목재KOSDAQ시리즈6335.34-49.13-0.77%1.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제조KOSPI시리즈20531.90-118.50-0.57%4477.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제약KOSPI시리즈15538.15-246.78-1.56%140.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08전기전자KOSDAQ시리즈1556.47-12.65-0.81%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08전기·가스KOSPI시리즈1069.7333.853.27%28.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08일반서비스KOSDAQ시리즈4129.97-81.75-1.94%57.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08의료·정밀기기KOSDAQ시리즈1782.10-20.28-1.13%20조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08음식료·담배KOSDAQ시리즈4011.70-46.23-1.14%3.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08음식료·담배KOSPI시리즈4777.94-44.27-0.92%48조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08유통KOSPI시리즈636.13-0.47-0.07%111.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08유통KOSDAQ시리즈494.82-5.59-1.12%16.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08보험KOSPI시리즈48921.76-669.50-1.35%123.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08기계·장비KOSDAQ시리즈794.19-13.97-1.73%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08화학KOSPI시리즈4757.93-54.65-1.14%171.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08섬유·의류KOSPI시리즈219.60-0.03-0.01%6.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08비금속KOSDAQ시리즈69935.89-574.08-0.81%5.4조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KRX-Akros AI 전력인프라 지수테마지수11834.37-220.01-1.83%252.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 헬스케어KOSDAQ시리즈4112.25-109.40-2.59%72.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1420.6013.440.96%12.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 자유소비재KOSDAQ시리즈405.64-9.30-2.24%7.3조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 소재KOSDAQ시리즈2273.10-46.25-1.99%11조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥 150 거버넌스 지수테마지수2525.915.570.22%41.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥KOSDAQ시리즈811.88-10.31-1.25%456조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08출판·매체복제KOSDAQ시리즈1269.07-7.56-0.59%1225.6억원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08종이·목재KOSPI시리즈222.83-1.69-0.75%1.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제조KOSDAQ시리즈2752.43-35.71-1.28%314.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제약KOSDAQ시리즈8679.94-161.56-1.83%53.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08전기전자KOSPI시리즈112586.90-468.20-0.41%3533.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08일반서비스KOSPI시리즈1404.6124.081.74%55.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08의료·정밀기기KOSPI시리즈1614.77-34.58-2.10%4.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08오락·문화KOSDAQ시리즈285.671.160.41%8.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08섬유·의류KOSDAQ시리즈28.04-0.50-1.75%1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08비금속KOSPI시리즈3592.21-30.54-0.84%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 코리아 소버린 AI 지수테마지수5543.60-192.54-3.36%3309.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 반도체TOP2+ 지수테마지수10567.54-105.77-0.99%3147조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송장비·부품KOSDAQ시리즈3960.00-26.25-0.66%11.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송장비·부품KOSPI시리즈4762.66-87.19-1.80%362.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송·창고KOSPI시리즈2052.66-31.96-1.53%56.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송·창고KOSDAQ시리즈3224.60-26.76-0.82%4025.8억원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08부동산KOSPI시리즈896.326.690.75%8.4조원
7,824건 중 5,851–5,900← 이전118 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬