Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 방산TOP5+ 지수테마지수11781.56-102.35-0.86%114.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG Leaders 150테마지수3322.41-13.22-0.40%4684.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX BBIG 지수테마지수1760.18-22.86-1.28%346.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX AI 반도체 지수테마지수16777.91-576.22-3.32%3033.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 헬스케어KRX시리즈3169.18-55.07-1.71%219.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 필수소비재KRX시리즈1738.6715.840.92%87.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 커뮤니케이션서비스KRX시리즈1458.912.210.15%121.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 정보기술KRX시리즈9563.49-251.64-2.56%3184.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 자유소비재KRX시리즈2357.31-22.58-0.95%268.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 소재KRX시리즈1531.78-32.04-2.05%125.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 산업재KRX시리즈1868.83-18.04-0.96%1020.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 기후변화지수테마지수4610.39-94.75-2.01%5406.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 금융KRX시리즈2197.4338.401.78%435.3조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300KRX시리즈4730.64-96.54-2.00%5552.9조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 2차전지 TOP 10 지수테마지수3662.53-91.45-2.44%246.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 100KRX시리즈17293.47-300.85-1.71%5097.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(5년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(3년)KRX시리즈0.85-0.01-1.16%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(1년)KRX시리즈1.440.000.00%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(10년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSDAQ시리즈655.033.240.50%30.1조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSPI시리즈1165.52-8.30-0.71%108.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10통신KOSPI시리즈608.81-8.35-1.35%39.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSDAQ시리즈2084.881.630.08%24조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSPI시리즈4857.55-69.82-1.42%174.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피200제외 코스피지수KOSPI시리즈4536.55-5.71-0.13%217.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 중형주KOSPI시리즈4155.30-1.82-0.04%352.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 우선주 지수테마지수5776.919.960.17%182.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 커뮤니케이션서비스KOSPI시리즈1923.92-19.13-0.98%112.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 초대형제외 지수KOSPI시리즈555.49-1.67-0.30%2467.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 철강/소재KOSPI시리즈1132.323.620.32%63.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중소형주KOSPI시리즈2338.94-9.54-0.41%257.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중공업KOSPI시리즈1276.79-19.63-1.51%298.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 정보기술KOSPI시리즈14756.43-31.77-0.21%3371조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 에너지/화학KOSPI시리즈1853.60-26.90-1.43%184.8조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 생활소비재KOSPI시리즈1291.13-9.44-0.73%122.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 기후변화지수테마지수4886.69-12.67-0.26%5303.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 우량기업부KOSDAQ시리즈2082.4417.390.84%229.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 벤처기업부KOSDAQ시리즈1233.495.350.44%41.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 대형주KOSDAQ시리즈2076.4820.120.98%244.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 소형주KOSPI시리즈2416.835.520.23%90.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 헬스케어KOSPI시리즈2005.93-26.48-1.30%150조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 산업재KOSPI시리즈1227.431.080.09%329.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 건설KOSPI시리즈836.081.530.18%111.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 TOP 10KOSPI시리즈2647.04-16.72-0.63%3516.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피KOSPI시리즈7033.92-17.72-0.25%5802.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 소형주KOSDAQ시리즈2365.709.630.41%96조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10종이·목재KOSPI시리즈221.601.230.56%1.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10통신KOSDAQ시리즈1143.86-6.98-0.61%1.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 배당성장 50테마지수7076.8510.550.15%837.2조원
7,824건 중 5,451–5,500← 이전110 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬