Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 중형 TMIKRX시리즈1722.85-5.47-0.32%175.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSPI시리즈222.790.060.03%6.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSPI시리즈2016.22-44.36-2.15%55.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기·가스KOSPI시리즈1008.07-16.72-1.63%26.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSDAQ시리즈1589.0414.880.95%93.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSPI시리즈105920.60-254.90-0.24%3324.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150KOSDAQ시리즈1379.9610.910.80%262.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 기술성장기업부KOSDAQ시리즈5560.3195.901.75%73.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 소형주KOSDAQ시리즈2353.176.500.28%92.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중견기업부KOSDAQ시리즈1240.1721.641.78%105.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중형주KOSDAQ시리즈842.563.280.39%113.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피KOSPI시리즈6627.26-57.11-0.85%5464.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 100KOSPI시리즈8126.73-66.80-0.82%4818.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200KOSPI시리즈1042.46-8.37-0.80%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR USD 지수KOSPI시리즈3369.38-66.64-1.94%0원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR 지수KOSPI시리즈3988.44-41.65-1.03%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 소형 TMIKRX시리즈1394.272.040.15%185.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros 고배당주 20 지수테마지수3440.35-55.72-1.59%177.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P ESG 고배당지수테마지수2352.30-34.38-1.44%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금속KOSDAQ시리즈1851.84-13.76-0.74%9.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSPI시리즈850.29-9.93-1.15%13.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSDAQ시리즈3197.35-8.10-0.25%3991.7억원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSDAQ시리즈4210.41163.624.04%10.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSPI시리즈4677.53-162.17-3.35%355.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15일반서비스KOSPI시리즈1429.12-6.85-0.48%56.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 산업재KOSDAQ시리즈247.277.863.28%47.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 자유소비재KOSDAQ시리즈428.8516.594.02%7.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 필수소비재KOSDAQ시리즈406.93-9.11-2.19%4.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 헬스케어KOSDAQ시리즈3968.0534.850.89%69.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 10 지수테마지수1500.2716.631.12%80.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 15 지수테마지수1210.9713.381.12%90.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 글로벌KOSDAQ시리즈1928.70-9.13-0.47%121.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 TOP 10KOSPI시리즈2535.46-35.08-1.36%3250.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 건설KOSPI시리즈814.160.260.03%105.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 경기방어소비재지수KOSPI시리즈1213.85-12.95-1.06%308.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 경기소비재KOSPI시리즈2372.58-31.88-1.33%225.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 30%KOSPI시리즈1042.64-8.57-0.82%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 산업재KOSPI시리즈1203.34-26.72-2.17%323.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15보험KOSPI시리즈47400.75-1507.44-3.08%119.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15부동산KOSPI시리즈900.35-5.84-0.64%8.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15비금속KOSPI시리즈3531.00-42.74-1.20%4.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15비금속KOSDAQ시리즈67890.86-407.37-0.60%5.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSDAQ시리즈27.27-0.04-0.15%1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSDAQ시리즈295.251.360.46%8.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSPI시리즈598.20-16.94-2.75%104.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSDAQ시리즈489.38-3.15-0.64%16.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15음식료·담배KOSDAQ시리즈3968.49-22.35-0.56%3.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15음식료·담배KOSPI시리즈4728.02-74.70-1.56%47.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSDAQ시리즈1728.776.420.37%19.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSPI시리즈1631.2519.841.23%4.2조원
7,824건 중 5,051–5,100← 이전102 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬