Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 300KRX시리즈4603.0374.171.64%5400.2조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 2차전지 TOP 10 지수테마지수3630.03-34.25-0.93%244.6조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 100KRX시리즈16789.20226.301.37%4949.5조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(5년)KRX시리즈0.400.012.56%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(3년)KRX시리즈0.830.011.22%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(1년)KRX시리즈1.340.010.75%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(10년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSDAQ시리즈653.18-11.55-1.74%30조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSPI시리즈1129.75-24.99-2.16%104.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기후변화 솔루션지수테마지수4525.86-6.11-0.13%3254.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSPI시리즈1154.740.610.05%107.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSDAQ시리즈664.733.310.50%30.6조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(10년)KRX시리즈0.410.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(1년)KRX시리즈1.33-0.02-1.48%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(3년)KRX시리즈0.820.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(5년)KRX시리즈0.39-0.02-4.88%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 100KRX시리즈16562.90-158.31-0.95%4875.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 2차전지 TOP 10 지수테마지수3664.28102.472.88%246.7조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300KRX시리즈4528.86-32.97-0.72%5326조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 금융KRX시리즈2167.02-54.16-2.44%426.4조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 기후변화지수테마지수4417.46-23.85-0.54%5182조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 산업재KRX시리즈1790.84-34.21-1.87%982.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 소재KRX시리즈1507.886.780.45%123.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 자유소비재KRX시리즈2305.79-16.18-0.70%261.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 정보기술KRX시리즈9145.86-26.20-0.29%3019.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 커뮤니케이션서비스KRX시리즈1452.30-7.43-0.51%120.7조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 필수소비재KRX시리즈1729.32-27.11-1.54%86.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 헬스케어KRX시리즈3147.257.990.25%218.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 2차전지 지수테마지수3748.83122.713.38%202조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 바이오테크코스닥 지수테마지수1723.1830.641.81%47.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 방산TOP5+ 지수테마지수11653.62-507.36-4.17%112.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K콘텐츠KRX시리즈1487.74-4.59-0.31%87.8조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX AI 반도체 지수테마지수16227.3781.780.51%2870.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX BBIG 지수테마지수1753.2310.120.58%346.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX ESG Leaders 150테마지수3236.20-36.26-1.11%4477.4조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX ESG 사회책임경영지수(S)테마지수7368.47-47.65-0.64%3902.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX Eco Leaders 100테마지수3647.63-44.74-1.21%1290.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX Governance Leaders 100테마지수3583.43-50.10-1.38%1389.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 반도체TOP2+ 지수테마지수9913.17-15.19-0.15%2927.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX TMIKRX시리즈4136.71-28.68-0.69%5719.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 경기소비재KRX시리즈1709.68-4.64-0.27%81.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기계장비KRX시리즈1454.75-29.79-2.01%466.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 바이오 TOP 10 지수테마지수2082.05-3.43-0.16%162.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 반도체KRX시리즈13036.81-61.57-0.47%2778.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 부동산리츠인프라 지수테마지수1229.12-4.90-0.40%13.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 블루칩 25테마지수5212.19-43.75-0.83%3757.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5695.4917.660.31%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 삼성전자 지수KRX시리즈4653.56-9.36-0.20%1452.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 운송KRX시리즈1327.34-33.08-2.43%55.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 유틸리티KRX시리즈914.02-6.08-0.66%27조원
7,824건 중 4,951–5,000← 이전100 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬