Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu7dz93117i5109onfthue9ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92t17i0109ofxfbbbxn12026-09-17KRX 헬스케어KRX시리즈483590.3933.740.95%3579.103615.633568.3315,839,0456884.4억원223.5조원5677.892026-02-270.002026-09-18
cmu7dz91x17ho109ogcevq2mvfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91p17hm109oeqwe8i0812026-09-17KRX 프라임 오피스 리츠 지수테마지수10830.962.000.24%826.61830.96824.131,640,42951.1억원6.3조원1065.682026-04-270.002026-09-18
cmu7dz9tz17t3109okeqgkwyufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9tr17t1109odu073tpe12026-09-17코스닥 150 거버넌스 지수테마지수222518.49-2.59-0.10%2519.252551.582507.954,031,3993173.2억원41.9조원3356.542026-01-290.002026-09-18
cmu7dz9qo17rt109ofk4wkix6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qe17rq109ojq73rl9112026-09-17종이·목재KOSDAQ시리즈96376.1443.250.68%6386.416451.496314.11375,49813.8억원1.2조원9666.662026-04-210.002026-09-18
cmu7dz92i17hx109oszobcwd0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92817hs109ogj2raxsm12026-09-17KRX 필수소비재KRX시리즈231722.746.040.35%1721.891751.851713.503,572,4393700.1억원91.2조원1918.792026-08-280.002026-09-18
cmu7dz91d17hg109ovj4uw9qdfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91617he109of8xoklrm12026-09-17KRX 코리아 소버린 AI 지수테마지수285296.14-4.07-0.08%5330.025354.655285.6024,009,0009.1조원3161.3조원7130.042026-06-010.002026-09-18
cmu7dz90u17h9109ojie0rsdvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90k17h6109oo276f0sz12026-09-17KRX 초소형 TMIKRX시리즈7945055.7925.040.50%5048.945057.775026.87129,091,2216166억원31.6조원6935.082026-04-270.002026-09-18
cmu7dz90a17h1109os8uhh9kpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90217gy109o7fkdd1v012026-09-17KRX 철강KRX시리즈112574.7724.890.98%2565.132601.422563.502,511,1731510.1억원61.4조원3632.992026-04-290.002026-09-18
cmu7dz8zr17gt109o41h7z3rafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8zh17gq109oljb7clv512026-09-17KRX 증권KRX시리즈111772.72-6.23-0.35%1787.471796.401765.742,627,7271112.3억원58.6조원3362.842026-05-060.002026-09-18
cmu7dz8z917gm109on1hj7tflfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8yu17gh109oshp7s00z12026-09-17KRX 중형 TMIKRX시리즈2121743.0814.150.82%1735.211751.531732.5997,402,8291.5조원177.6조원2301.392026-04-270.002026-09-18
cmu7dz8wn17fm109ok6r6mdy8fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8wg17fj109otg4ypuyk12026-09-17KRX 전기차 Top 15테마지수152869.59-5.59-0.19%2878.532887.992848.893,678,3476919억원372.3조원4378.722026-05-110.002026-09-18
cmu7dz8w417fe109ok4rf5wx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vx17fb109ohiiex0sh12026-09-17KRX 자동차KRX시리즈182637.847.710.29%2639.782650.022612.375,545,2163735.9억원184.9조원4210.942026-06-010.002026-09-18
cmu7dz8v417ez109o1bf1i6y6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uu17ev109o5r5xsod812026-09-17KRX 은행KRX시리즈101740.965.030.29%1735.111766.041721.077,584,1994832.5억원222.5조원1799.652026-02-200.002026-09-18
cmu7dz8tg17eb109oz0bm96t6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8t717e7109o490e9mva12026-09-17KRX 에너지화학KRX시리즈322749.8730.841.13%2731.382770.792716.447,698,8313961.3억원128.8조원3819.902026-04-290.002026-09-18
cmu7dz8sy17e4109os4f2qo2gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8so17dz109o66l1nqgb12026-09-17KRX 소형 TMIKRX시리즈1,0721408.3313.901.00%1399.491413.151398.52419,718,1222.7조원187.4조원1991.532026-05-040.002026-09-18
cmu7dz8rw17do109opc4cqy8mfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8rn17dj109orv41pyro12026-09-17KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05813.0911.280.19%5865.795870.735796.1300원0원7333.022026-06-250.002026-09-18
cmu7dz8rb17dg109otq7syir5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8r317db109o5mgucj7g12026-09-17KRX 블루칩 25테마지수255293.75-7.11-0.13%5349.665373.295277.9525,354,30610조원3821.7조원7610.172026-06-220.002026-09-18
cmu7dz8q917d0109odpu1c8ljfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8pz17cw109ob18xp74p12026-09-17KRX 보험KRX시리즈114408.2458.291.34%4354.624499.884342.527,684,9002000.7억원118.3조원4653.082026-09-030.002026-09-18
cmu7dz8pq17cs109on13ifh8rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ph17cp109oq5ee6z4e12026-09-17KRX 방송통신KRX시리즈4849.961.820.21%851.04853.34845.061,271,305622억원39.1조원971.422026-06-020.002026-09-18
cmu7dz8p717ck109oel5is8mifsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8oy17ch109ojsv0azlv12026-09-17KRX 반도체 Top 15테마지수159654.44-38.70-0.40%9771.689829.529594.5120,889,3748.5조원2828.3조원13644.792026-06-220.002026-09-18
cmu7dz9gw17nu109orjx43s9vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9go17nr109ow7rx3j8p12026-09-17운송장비·부품KOSDAQ시리즈774261.2087.112.09%4194.154290.444188.8314,679,8131252.8억원10.9조원6829.272026-01-300.002026-09-18
cmu7dz9fu17nf109os6udu386fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9fj17na109ot8fiirq812026-09-17운송·창고KOSDAQ시리즈43192.201.380.04%3180.953192.203142.7133,8122억원3985.3억원3759.702026-05-080.002026-09-18
cmu7dz9eo17mz109otbvc1izmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ee17mu109ocxe3fx5g12026-09-17오락·문화KOSDAQ시리즈55286.91-6.79-2.31%295.25295.27286.417,503,105436.5억원8.3조원518.442026-01-020.002026-09-18
cmu7dz9dn17mj109ohaac8f1cfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9dc17me109o63rt20a412026-09-17섬유·의류KOSPI시리즈27224.262.120.95%222.85224.26220.951,839,94288.1억원6.9조원271.532026-02-230.002026-09-18
cmu7dz9ck17m3109ojokwajkhfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ca17ly109ordffgb8c12026-09-17비금속KOSPI시리즈213515.7313.230.38%3505.523515.733487.12961,62473억원4.4조원4610.112026-02-200.002026-09-18
cmu7dz9bh17lm109oj8jou4z0fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9b817li109obzlgk2cv12026-09-17보험KOSPI시리즈1147254.16138.240.29%47302.3248407.7647044.527,728,9452076억원119.3조원63660.282026-06-190.002026-09-18
cmu7dz94y17iy109oytt41hkzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94q17iv109o3ik89vxm12026-09-17KRX/S&P ESG 고배당지수테마지수02352.6712.280.52%2352.822366.392343.1300원0원2711.212026-02-262043.192026-01-02
cmu7dz93z17ii109ocbfww3w8fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93r17if109o04qbqqqt12026-09-17KRX-Akros 고배당주 20 지수테마지수203429.447.320.21%3423.873454.363405.265,791,0003169.3억원176.9조원3887.222026-02-200.002026-09-18
cmu7dz8yi17gc109or23svcg5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:43cmu7dz8y817g9109op1h837mt12026-09-17KRX 중대형 TMIKRX시리즈5134313.28-5.38-0.12%4358.844375.934301.04260,544,87818.8조원5575.8조원5967.242026-06-220.002026-09-18
cmu7dz8xs17g2109o7lgwqe5zfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xh17fy109outqk90j112026-09-17KRX 조선 TOP10 지수테마지수104867.54248.905.39%4717.404939.484716.098,619,0004951.3억원139.7조원7447.082026-04-270.002026-09-18
cmu7dz8x717fu109ogmas8rivfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8x017fs109oq4bwk5k712026-09-17KRX 정보기술KRX시리즈205761.82-69.82-1.20%5882.745916.715755.5023,083,3729.4조원3020.6조원8607.632026-06-220.002026-09-18
cmu7dz8vm17f7109opjtxteoyfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vd17f3109o1se980g712026-09-17KRX 인터넷 TOP 10 지수테마지수10878.79-10.49-1.18%896.19899.10876.6830,272,7146296.5억원53.7조원1361.682026-02-270.002026-09-18
cmu7dz8uk17er109o2ngv5heofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ud17eo109op8bwrtm612026-09-17KRX 유틸리티KRX시리즈6904.415.840.65%903.28905.89895.651,615,872531.1억원26.6조원1157.122026-03-200.002026-09-18
cmu7dz8u317ek109ou3dwxg0ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8tt17ef109owvqijlda12026-09-17KRX 운송KRX시리즈111336.3719.271.46%1322.871343.231320.887,439,1691123.4억원55.6조원1567.672026-02-250.002026-09-18
cmu7dz8sf17dw109owar99i1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8s517dr109oro2cgmtn12026-09-17KRX 삼성전자 지수KRX시리즈14728.46-18.73-0.39%4812.734840.824709.7411,827,5143조원1476.1조원6788.392026-06-180.002026-09-18
cmu7dz8qt17d8109o35hvfqmifsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8qj17d4109ocihnztoh12026-09-17KRX 부동산리츠인프라 지수테마지수161225.582.390.20%1223.421225.981219.502,420,811123.7억원13.3조원1472.722026-04-270.002026-09-18
cmu7dz8no17bs109ondiacxgcfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ng17bp109og197o57o12026-09-17KRX 기후변화 솔루션지수테마지수274503.32-23.48-0.52%4545.024570.424489.8928,951,6339.9조원3317.9조원6211.982026-06-010.002026-09-18
cmu7dz8m217ay109ohwfm4dnefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lt17au109o3fggmt8i12026-09-17KRX 경기소비재KRX시리즈201715.333.590.21%1717.831728.031705.693,667,6612307.1억원81.4조원2112.272026-06-020.002026-09-18
cmu7dz8l017af109ol1xsiq6afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kr17ab109oar90y65k12026-09-17KRX 건설KRX시리즈161448.892.570.18%1464.331472.731443.3412,366,3924145.8억원55조원1952.462026-05-070.002026-09-18
cmu7dz8kh17a7109o0hu9ovvvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8k717a2109ok7d5njww12026-09-17KRX TMIKRX시리즈2,3794197.29-3.92-0.09%4239.584255.624185.54809,354,22122.2조원5794.9조원5763.402026-06-220.002026-09-18
cmu7dz8jd179m109ou6rbqxtofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j4179h109oh0t7d0ho12026-09-17KRX K콘텐츠KRX시리즈191441.43-8.98-0.62%1457.921458.011438.7915,483,7526515.6억원85조원2257.922026-01-290.002026-09-18
cmu7dz8ig1795109ohs59a9tufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8i61792109oxebvat8512026-09-17KRX K-AI 반도체TOP2+ 지수테마지수1010097.25-166.62-1.62%10385.9710413.9610082.0016,459,0008.5조원2993.7조원16267.022026-06-220.002026-09-18
cmu7dzamr184u109oowtatn95fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzamh184r109ora2dtene12026-09-17통신KOSPI시리즈5604.530.930.15%605.62607.07601.061,420,236620.7억원38.9조원741.212026-06-020.002026-09-18
cmu7dzajh183i109oj3dypamgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaj8183e109objxxmznd12026-09-17코스피 대형주KOSPI시리즈1007329.35-5.16-0.07%7404.827425.817309.6661,397,00913.8조원4921조원10156.712026-06-220.002026-09-18
cmu7dza4417xc109o1q8s335lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3v17x9109o0nmdlx1f12026-09-17코스피 100KOSPI시리즈1008254.09-14.59-0.18%8346.098372.518231.9966,445,48113.7조원4888.2조원11634.412026-06-220.002026-09-18
cmu7dza3417wx109oavi4hcvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2t17ws109o3y5n847v12026-09-17코스닥 중형주KOSDAQ시리즈300853.939.681.15%849.30859.84847.85123,238,5601.4조원115.1조원1292.272026-05-040.002026-09-18
cmu7dza2117wh109ojtld48w6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1r17wc109ozb0j0ru012026-09-17코스닥 우량기업부KOSDAQ시리즈4662039.889.120.45%2038.972052.022021.4491,704,6242조원224.5조원2617.892026-05-140.002026-09-18
cmu7dza0z17w0109oxx5b6yejfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0q17vw109o39jesj9s12026-09-17코스닥 벤처기업부KOSDAQ시리즈3391240.5214.871.21%1234.111248.331231.04112,742,0789538.1억원41.9조원1979.342026-04-270.002026-09-18
cmu7dz9zy17vl109oj0e7ceibfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9zn17vg109oanur59bs12026-09-17코스닥 기술성장기업부KOSDAQ시리즈2525583.27100.911.84%5520.255604.555505.99103,111,8749538억원74조원11409.962026-03-180.002026-09-18
cmu7dz9yu17v4109oo7feopfsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ym17v1109od80ahges12026-09-17코스닥 TOP 15 지수테마지수151200.07-1.82-0.15%1207.811216.291191.127,754,6754824억원89.5조원2028.072026-01-290.002026-09-18
7,824건 중 4,701–4,750← 이전95 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬