Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuboatmr1imh109opaucisqqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatmn1ime109oidahnlzr12026-09-18코스닥 TOP 10 지수테마지수101500.776.940.46%1522.651525.331490.454,992,5745981억원80.2조원2789.732026-01-290.002026-09-21
cmuboatjx1ikt109odkogs0l7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatjq1ikq109o86m2bus712026-09-18코스닥 150 거버넌스 지수테마지수222505.94-12.55-0.50%2566.222570.472487.116,875,5324374.9억원41.7조원3356.542026-01-290.002026-09-21
cmuboatg81iit109oyinq2ymyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatg01iin109o308yjz3p12026-09-18제약KOSPI시리즈4915144.72-69.32-0.46%15362.9015377.4215116.9410,942,3753683.6억원137.2조원19771.302026-02-240.002026-09-21
cmuboater1ihw109orn0ggghrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatek1ihr109olal8am8a12026-09-18전기·가스KOSPI시리즈10986.90-10.15-1.02%1002.861004.57986.801,992,252625.3억원25.9조원1907.272026-01-210.002026-09-21
cmuboatd31igv109ozo0wyaemfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatcz1igr109oj7jryett12026-09-18음식료·담배KOSDAQ시리즈483999.3713.090.33%3992.804004.043985.752,583,88882.3억원3.8조원5427.322026-02-240.002026-09-21
cmuboatc21ig9109oqmmjhl44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatbw1ig5109o4877pl9112026-09-18유통KOSDAQ시리즈101491.481.080.22%496.44496.57489.5932,854,0422682.5억원16.6조원647.512026-04-290.002026-09-21
cmuboato71ina109osm5mlojzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboato11in6109ookv1fyde12026-09-18코스닥 기술성장기업부KOSDAQ시리즈2525564.06-19.21-0.34%5632.295646.685530.42110,493,6921조원73.8조원11409.962026-03-180.002026-09-21
cmuboatlp1ilw109o73ssr7yffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatlh1ilr109oaq7sfb1i12026-09-18코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161413.83-13.44-0.94%1443.101443.361412.532,403,890564.9억원12.3조원2494.162026-01-290.002026-09-21
cmuboated1ihn109olbtknc3ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboate91ihl109oxengjb0v12026-09-18일반서비스KOSPI시리즈321429.46-12.63-0.88%1452.851455.501426.8311,199,2615970.4억원56.4조원1681.162026-04-280.002026-09-21
cmuboatdf1ih2109otkd5z4qbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatda1igz109o8rfey3v912026-09-18의료·정밀기기KOSPI시리즈81689.6013.660.82%1698.631709.251683.595,065,988421.1억원4.3조원2078.572026-07-010.002026-09-21
cmuboatbd1ift109or5fabpt4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatb81ifq109ohfx93dpk12026-09-18운송장비·부품KOSPI시리즈614679.42-30.81-0.65%4766.374773.814679.4212,251,2031.1조원355.9조원7356.842026-05-130.002026-09-21
cmuboataz1ifl109o77nzvkpvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatap1ifh109o7zox4eqz12026-09-18운송·창고KOSDAQ시리즈43187.63-4.57-0.14%3238.243246.173163.6560,2622.5억원3979.6억원3759.702026-05-080.002026-09-21
cmuboat8b1idy109o73yy66hgfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat861idw109o9bdjgrkw12026-09-18부동산KOSPI시리즈24892.02-4.24-0.47%899.59903.83892.027,369,939285.5억원8.4조원1122.702026-04-270.002026-09-21
cmuboat701id3109oyvznv9mtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat6t1id0109of2epl7qb12026-09-18기계·장비KOSPI시리즈323171.4113.780.44%3226.643228.473164.2217,076,7535243.9억원110.7조원5019.142026-05-070.002026-09-21
cmuboat6m1icv109o4hp3d6jyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat6h1ict109obcvjv93512026-09-18금융KOSDAQ시리즈1031390.17-7.82-0.56%1415.801419.761389.7322,726,7092036.2억원19.4조원2635.422026-04-280.002026-09-21
cmuboat5u1ice109oxivs2yhdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat5p1icc109ohuyco07m12026-09-18금속KOSPI시리즈606829.2164.810.96%6868.186886.406795.499,486,1163296.4억원88.2조원10032.242026-05-060.002026-09-21
cmuboat571ic1109os9ttdnisfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat531iby109olkadq7dk12026-09-18건설KOSDAQ시리즈2877.322.132.83%76.4679.1876.461,614,089245.3억원4.7조원109.112026-05-040.002026-09-21
cmuboat4x1ibu109otoeb4wkzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat4t1ibr109o6wxjp7bx12026-09-18건설KOSPI시리즈28171.671.330.78%172.82176.81171.0319,805,7335910.7억원38.7조원243.452026-04-290.002026-09-21
cmuboat4n1ibn109o2qpreen1fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat4g1ibk109orfzv7tr412026-09-18KTOP 30KRX시리즈3018718.20337.661.84%18856.5418856.5418616.9145,552,16217.6조원3919.1조원24618.862026-06-180.002026-09-21
cmuboat4b1ibg109outvcj4aifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat471ibe109op5pbqnwc12026-09-18KRX/S&P 탄소효율 그린뉴딜지수테마지수04149.1895.662.36%4147.974161.924115.0100원0원5423.172026-06-222495.952026-01-02
cmuboat3y1ib7109o9coc2ycjfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat3t1ib5109o7mylfumm12026-09-18KRX/S&P ESG 고배당지수테마지수02328.95-23.72-1.01%2372.672372.672328.9500원0원2711.212026-02-262043.192026-01-02
cmuboat3k1iaz109oh6xeux5vfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat3e1iav109ozrp5h5rm12026-09-18KRX-Akros 금융 & 지주 고배당 지수테마지수203510.35-60.45-1.69%3592.453592.453510.3513,054,0005295.1억원159.8조원4191.282026-02-200.002026-09-21
cmuboat2y1iam109ovqwc0cb7fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat2t1iak109ob0lpaztn12026-09-18KRX-Akros AI 전력인프라 지수테마지수1513101.30793.366.45%12533.1813155.0412512.5831,502,0001.9조원260.7조원18299.432026-05-080.002026-09-21
cmuboat0e1i96109o9yhfqe9rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat081i92109o1hiugb8e12026-09-18KRX 증권KRX시리즈111760.46-12.26-0.69%1800.161800.851759.853,939,7991470.9억원58.2조원3362.842026-05-060.002026-09-21
cmuboat001i8x109o9j7gah44fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboaszu1i8u109otxpvgziy12026-09-18KRX 중형 TMIKRX시리즈2121761.6718.591.07%1762.681770.701760.80144,184,4643조원180.2조원2301.392026-04-270.002026-09-21
cmuboasy41i7v109on0c4ee6jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxy1i7s109oxzul0upn12026-09-18KRX 자동차KRX시리즈182659.2221.380.81%2675.812684.142654.169,770,2755498.7억원185.9조원4210.942026-06-010.002026-09-21
cmuboasxp1i7m109o42pqx82qfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxh1i7g109o2af1zhge12026-09-18KRX 인터넷 TOP 10 지수테마지수10895.4416.651.89%889.15903.24886.4166,242,5951.4조원54조원1361.682026-02-270.002026-09-21
cmuboasvd1i5v109oqq1yd3cqfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasv61i5q109oimit0wkj12026-09-18KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05958.47145.382.50%5907.905964.065902.6500원0원7333.022026-06-250.002026-09-21
cmuboasun1i5c109oi2fpwr2nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasuj1i5a109o15hlh72z12026-09-18KRX 부동산리츠인프라 지수테마지수161224.85-0.73-0.06%1230.571233.781221.748,839,890494.5억원13.3조원1472.722026-04-270.002026-09-21
cmuboasqy1i2q109octivbrsnfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqu1i2p109ojhem6qwc12026-09-18KRX 게임 TOP 10 지수테마지수10553.335.761.05%555.16559.30549.441,622,184813.6억원26조원752.172026-04-290.002026-09-21
cmuboaspq1i1x109oiqg1ltdffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspl1i1w109oq9ltsm9912026-09-18KRX SK하이닉스 지수KRX시리즈110846.96654.206.42%10560.7510846.9610549.074,764,0778.7조원1356.5조원17050.232026-06-220.002026-09-21
cmuboasoq1i1c109oq05gl6pafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasoj1i18109octfmi21k12026-09-18KRX K-AI 방산TOP5+ 지수테마지수1012497.41217.261.77%12401.5612633.9412302.517,032,0006558.4억원117.9조원19182.252026-04-220.002026-09-21
cmuboatxp1isr109oe67qmeivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatxj1iso109o10bigpph12026-09-18코스피 200 에너지/화학KOSPI시리즈291711.22-17.86-1.03%1757.301758.961711.2211,805,3967280.4억원170.5조원2123.702026-05-070.002026-09-21
cmuboatxe1isl109onbgjmk85fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatx71ish109oafys3o5q12026-09-18코스피 200 생활소비재KOSPI시리즈281283.29-1.32-0.10%1286.971295.181275.926,769,9886672.1억원121.3조원1525.062026-02-250.002026-09-21
cmuboatx11isd109oyp04eh3efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatwx1isb109o92nlnbhu12026-09-18코스피 200 산업재KOSPI시리즈201240.1613.661.11%1245.861247.731230.0822,141,5471.4조원332.1조원1690.542026-05-060.002026-09-21
cmuboatwo1is5109oi7izw5rcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatwi1is2109ocpvvvc3012026-09-18코스피 200 비중상한 30%KOSPI시리즈2011090.2531.833.01%1087.241093.261078.16150,087,28624.3조원5280.7조원1477.272026-06-220.002026-09-21
cmuboatwc1irz109owsiz1tbbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatw71irw109oadhedqoh12026-09-18코스피 200 비중상한 25%KOSPI시리즈2011092.7931.642.98%1089.701095.721080.86150,087,28624.3조원5280.7조원1480.732026-06-220.002026-09-21
cmuboatuu1ir2109ogo1cu1ikfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatuq1ir0109os1pgpvhs12026-09-18코스피 200 금융KOSPI시리즈221727.20-30.44-1.73%1776.991777.381727.2022,382,0951.3조원405.7조원1882.712026-02-200.002026-09-21
cmuboatuk1iqw109o4b0kwh3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatue1iqs109oz66oerz312026-09-18코스피 200 경기소비재KOSPI시리즈252354.28-5.99-0.25%2390.562394.322352.9011,586,7997168.7억원223.5조원3546.142026-06-010.002026-09-21
cmuboatq91ioi109oofeur0xqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:44cmuboatq51iog109ol10e8nrz12026-09-18코스닥 중형주KOSDAQ시리즈300863.469.531.12%863.93866.51861.74146,193,4251.7조원116.4조원1292.272026-05-040.002026-09-21
cmuboatpz1ioc109onu220090fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatpt1io9109og79120dy12026-09-18코스닥 중견기업부KOSDAQ시리즈5081253.664.990.40%1263.511266.321251.26216,871,0922.3조원106.3조원2091.552026-02-270.002026-09-21
cmuboatox1inp109oa409i08cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatoq1inm109ossmndpb012026-09-18코스닥 벤처기업부KOSDAQ시리즈3391255.9815.461.25%1251.231262.201250.60146,054,0351.3조원42.4조원1979.342026-04-270.002026-09-21
cmuboatlb1ilo109od9fky0hrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatl51ilk109oj9eqdwr712026-09-18코스닥 150 정보기술KOSDAQ시리즈571277.6517.501.39%1290.351291.441267.7258,342,9512조원111조원1698.992026-06-120.002026-09-21
cmuboatky1ilg109odtgv7rxdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatks1ilc109os9r60cwd12026-09-18코스닥 150 자유소비재KOSDAQ시리즈9421.585.161.24%425.06426.95419.2412,585,2741890.1억원7.6조원684.242026-02-100.002026-09-21
cmuboatjk1ikm109okfnpkhxtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatjf1ikk109o02oq8ery12026-09-18코스닥 150KOSDAQ시리즈1501396.113.120.22%1414.361416.381390.98100,596,0583.1조원265.7조원2116.602026-02-270.002026-09-21
cmuboaszd1i8j109o3ewyj9kgfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasz71i8i109ok7c3ppbi12026-09-18KRX 조선 TOP10 지수테마지수104764.99-102.55-2.11%4880.454888.574754.146,074,0003835.2억원137.2조원7447.082026-04-270.002026-09-21
cmuboasyy1i8b109o1czt94ksfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasyt1i8a109ovt119c7c12026-09-18KRX 정보기술KRX시리즈205948.36186.543.24%5964.265964.335886.6335,440,89315.8조원3159조원8607.632026-06-220.002026-09-21
cmuboasyk1i83109oohcklx6dfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:43cmuboasye1i81109oi5emovuy12026-09-18KRX 전기차 Top 15테마지수152872.202.610.09%2915.202921.942866.984,924,9319833.7억원372.5조원4378.722026-05-110.002026-09-21
cmuboastn1i4n109omn7xaw2sfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastg1i4j109obw1oy74l12026-09-18KRX 반도체 Top 15테마지수159968.48314.043.25%9960.329968.489813.9329,350,51114조원2961.1조원13644.792026-06-220.002026-09-21
cmuboasr81i2y109o3il920fmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasr31i2u109owcwvwubi12026-09-18KRX 경기소비재KRX시리즈201693.01-22.32-1.30%1736.051736.051690.606,097,6574200.5억원80.7조원2112.272026-06-020.002026-09-21
7,824건 중 4,501–4,550← 이전91 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬