Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7upx00ez109ouu8pr1xqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7upo00ev109oinu1a7a312026-09-11유통KOSPI시리즈62622.46-11.36-1.79%612.38629.72612.3811,053,3533715.3억원108.9조원821.412026-06-040.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7u13007m109oenmk1ea6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u0u007j109ow1fznu3m12026-09-11KRX 운송KRX시리즈111344.12-0.53-0.04%1319.431347.391319.4331,717,3231808.9억원55.9조원1567.672026-02-250.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7u4c008l109ojqmavy2ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u44008j109obgarbtui12026-09-11KRX 정보기술KRX시리즈205924.88-170.99-2.81%5867.295991.885866.0928,846,01610.7조원3118.7조원8607.632026-06-220.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7trs0044109o2o7bo7ytfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trm0042109of0jbf16112026-09-11KRX 게임 TOP 10 지수테마지수10559.84-1.44-0.26%549.49563.37549.261,362,786669.8억원26.4조원752.172026-04-290.002026-09-14
cmu1o7tsc004b109ojbo7w4wkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ts40049109o627m5mhs12026-09-11KRX 경기소비재KRX시리즈201697.94-8.92-0.52%1658.971702.881658.973,571,3173135.3억원81.1조원2112.272026-06-020.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7tr5003v109oamebyof3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqx003t109o6m40o60h12026-09-11KRX 건설KRX시리즈161518.0127.951.88%1476.791527.161463.1317,243,0137454.1억원57.8조원1952.462026-05-070.002026-09-14
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7u8n009v109om57b7ksmfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u8g009t109obgwcg9fr12026-09-11KRX 프라임 오피스 리츠 지수테마지수10835.5510.801.31%822.52835.55820.951,241,08737.8억원6.3조원1065.682026-04-270.002026-09-14
cmu1o7tq2003h109o2kpw998wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpu003f109oyvrgnjgt12026-09-11KRX SK하이닉스 지수KRX시리즈110584.11-239.49-2.21%10373.8310665.8910327.102,625,1654.6조원1323.6조원17050.232026-06-220.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tql003p109o6c4uedalfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqc003l109ojk9m21ai12026-09-11KRX TMIKRX시리즈2,3794312.89-84.75-1.93%4250.444337.414250.21750,457,99024.8조원5949.2조원5763.402026-06-220.002026-09-14
cmu1o7uck00b2109od2y712yxfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uc900az109oy14mjbso12026-09-11KRX/S&P 탄소효율 그린뉴딜지수테마지수04160.00-73.11-1.73%4097.604182.544097.6000원0원5423.172026-06-222495.952026-01-02
cmu1o7tjq001a109o8d9j6cc9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjf0019109oe61mpnbw12026-09-11KRX 300 헬스케어KRX시리즈443169.18-55.07-1.71%3141.643190.693138.867,671,3806350.6억원219.6조원4953.362026-02-270.002026-09-14
cmu1o7tk7001f109o7qzxos0lfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tk2001d109ovhu03sl712026-09-11KRX AI 반도체 지수테마지수2016777.91-576.22-3.32%16714.3816959.0016655.7024,406,0009.9조원3033.4조원23063.172026-06-220.002026-09-14
cmu1o7tko001j109ofwkm7sq0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tki001h109onminghfe12026-09-11KRX BBIG 지수테마지수121760.18-22.86-1.28%1737.001770.801736.234,350,0378131.8억원346.2조원2270.322026-04-290.002026-09-14
cmu1o7ug200c1109ory37y8qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ufs00c0109o6e52283g12026-09-11금융KOSPI시리즈1111145.05-3.00-0.26%1118.881148.901118.8831,782,0651.9조원788.5조원1343.152026-06-190.002026-09-14
cmu1o7tj70017109otpwr64lofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tix0015109o23jtdl7r12026-09-11KRX 300 필수소비재KRX시리즈201738.6715.840.92%1691.001744.981691.002,697,4404933.3억원87.4조원1950.412026-08-280.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7ubx00av109oouiyy5mzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubp00at109o81s64v0o12026-09-11KRX/S&P ESG 고배당지수테마지수02381.7514.180.60%2327.492387.512327.4900원0원2711.212026-02-262043.192026-01-02
cmu1o7tfw000k109ovb27qi25fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfp000i109ol4ph2is212026-09-11KRX 300 금융KRX시리즈292197.4338.401.78%2130.902203.502130.9018,222,9411조원435.3조원2341.882026-02-200.002026-09-14
cmu1o7tgc000n109ob1y2canvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tg6000m109o2qvzpjpv12026-09-11KRX 300 기후변화지수테마지수2444610.39-94.75-2.01%4541.164638.194541.16126,280,05318.4조원5406.6조원6244.172026-06-220.002026-09-14
cmu1o7upc00es109obpyszhupfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7up500ep109o9rpqwmgh12026-09-11유통KOSDAQ시리즈101497.96-0.020.00%490.87503.71490.8752,375,0665221.6억원16.7조원647.512026-04-290.002026-09-14
cmu1o7tgn000p109ob3okemfcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgi000o109o6bdcqher12026-09-11KRX 300 산업재KRX시리즈731868.83-18.04-0.96%1830.481877.751825.2946,338,8773.8조원1020.6조원2471.242026-05-110.002026-09-14
cmu1o7tfg000h109ouwv0fmzefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfb000g109okmj4jaip12026-09-11KRX 300KRX시리즈3014730.64-96.54-2.00%4660.314758.844660.25156,070,69119.5조원5552.9조원6391.282026-06-220.002026-09-14
cmu1o7te3000b109o137mxm8afsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdw000a109odhntko2l12026-09-11K-샤프지수(5년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu1o7usk00fs109ozfpy6jcmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7usb00fp109o60r0wcgt12026-09-11일반서비스KOSPI시리즈321449.4420.391.43%1413.291452.341411.578,210,2844655.1억원57.2조원1681.162026-04-280.002026-09-14
cmu1o7tei000d109or9evmvjrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tea000c109obox980c812026-09-11KRX 100KRX시리즈10017293.47-300.85-1.71%17011.9617389.1417011.8675,227,50316.1조원5097.4조원23510.062026-06-220.002026-09-14
cmu1o7th1000s109of497is5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgx000q109oje2gsxkw12026-09-11KRX 300 소재KRX시리즈291531.78-32.04-2.05%1518.041541.581515.715,222,0273489.5억원125.4조원2318.082026-05-060.002026-09-14
cmu1o7tey000f109o0cr2n1k1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tes000e109oc6552zwn12026-09-11KRX 2차전지 TOP 10 지수테마지수103662.53-91.45-2.44%3641.283712.983621.934,131,7387795.2억원246.4조원5228.602026-05-070.002026-09-14
cmu1o7uus00gg109o0fyeingifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uui00gd109o06qmm7wr12026-09-11전기전자KOSDAQ시리즈3161612.07-47.06-2.84%1611.111628.071605.67129,876,7081.6조원94.8조원2598.472026-05-110.002026-09-14
cmu1o7tc90003109ozk0yrpv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tc20002109o0rbs2vas12026-09-11IT 서비스KOSDAQ시리즈228655.033.240.50%644.15655.61643.45122,825,6777107.3억원30.1조원1045.532026-01-290.002026-09-14
cmu1o7tcr0005109offch0e25fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tck0004109ozn2auydh12026-09-11K-샤프지수(10년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu1o7td80007109o3hc8zi74fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7td00006109o343q6rrc12026-09-11K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu1o7tb90001109o1bkwp6z0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tat0000109obh7vxgmi12026-09-11IT 서비스KOSPI시리즈251165.52-8.30-0.71%1145.531169.541145.034,589,1973182.8억원108.1조원1689.412026-06-010.002026-09-14
2,865건 중 401–450← 이전9 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬