Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmud3qoyp1tg8109onbq9ykqjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoyg1tg5109owtnu4hmn12026-09-21코스닥 대형주KOSDAQ시리즈1002047.3434.121.69%2023.452053.602000.16117,778,9373.6조원252.2조원3083.992026-02-270.002026-09-22
cmud3qoz71tgg109o9tdixytdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoz01tgd109oom2qbm8x12026-09-21코스닥 벤처기업부KOSDAQ시리즈3391262.386.400.51%1263.691269.061253.37105,093,7948181.5억원42.6조원1979.342026-04-270.002026-09-22
cmud3qp0b1tgv109ovl6efdirfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp031tgs109ok9arf4rd12026-09-21코스닥 우량기업부KOSDAQ시리즈4662084.4225.961.26%2067.972088.882047.07124,569,0552.5조원229.4조원2617.892026-05-140.002026-09-22
cmud3qp1x1thj109os9g2kf44fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp1o1thg109oaew9s0a712026-09-21코스피KOSPI시리즈8287007.72113.491.65%6938.347027.586938.34246,095,18220.8조원5784.6조원9114.552026-06-220.002026-09-22
cmud3qpij1to2109oq1dm4u30fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpi91tnz109of3ofzm2n12026-09-21코스피 배당성장 50테마지수506972.5738.790.56%6939.446992.366931.8412,352,9961.8조원814.4조원8175.812026-05-140.002026-09-22
cmud3qpj31tob109o7kyah0qhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpis1to6109olyv253jd12026-09-21코스피 소형주KOSPI시리즈5282385.15-14.38-0.60%2408.762408.762379.31115,474,2817034.4억원85.7조원3058.392026-04-290.002026-09-22
cmud3qo1p1t2t109oto1cusv0fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo1h1t2r109ocogf3j0k12026-09-21KRX-Akros 금융 & 지주 고배당 지수테마지수203540.2329.880.85%3518.473554.963516.325,150,0002545.4억원162.2조원4191.282026-02-200.002026-09-22
cmud3qpbw1tla109omvil0x1ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpbo1tl8109ogi50k2ye12026-09-21코스피 200 생활소비재KOSPI시리즈281287.594.300.34%1282.011295.521273.892,699,1363084.6억원121.6조원1525.062026-02-250.002026-09-22
cmud3qpcf1tli109ou8tiqmemfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpc71tlg109oph46wksq12026-09-21코스피 200 에너지/화학KOSPI시리즈291728.6217.401.02%1737.591745.731712.059,112,0155319.2억원172.9조원2123.702026-05-070.002026-09-22
cmud3qpcz1tlq109o0tdrwux5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpcr1tlo109o3ly4jjkv12026-09-21코스피 200 정보기술KOSPI시리즈1614728.05357.542.49%14488.6214775.9414425.7032,900,57913.3조원3404.6조원21581.302026-06-220.002026-09-22
cmud3qo8m1t5r109o1r8azao1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo8b1t5n109oa398llbp12026-09-21기타제조KOSDAQ시리즈15533.04-2.35-0.44%536.47536.47530.10486,22617.6억원1.1조원738.602026-02-240.002026-09-22
cmud3qpdk1tly109oibnixnkmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpdc1tlw109ogc35shpw12026-09-21코스피 200 중공업KOSPI시리즈171245.82-10.61-0.84%1263.871263.891239.866,725,5427865.3억원291.9조원1994.052026-05-070.002026-09-22
cmud3qper1tmh109oduno8e8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpeg1tmd109o4enkerll12026-09-21코스피 200 철강/소재KOSPI시리즈101108.05-20.57-1.82%1127.771128.881105.101,163,7081096.3억원59.6조원1634.482026-02-270.002026-09-22
cmud3qpft1tmx109otnsx1dzgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpfj1tms109ogrbhsn1z12026-09-21코스피 200 커뮤니케이션서비스KOSPI시리즈101862.59-14.48-0.77%1867.351873.021856.504,834,1673261.6억원108.5조원2483.802026-02-260.002026-09-22
cmud3qpgt1tnc109oegj31oa1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpgl1tn9109oy2mk044s12026-09-21코스피 50KOSPI시리즈508476.70166.702.01%8369.978505.518369.9746,689,63215.5조원4664.5조원11558.362026-06-220.002026-09-22
cmud3qpmg1tpl109o65hqpperfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpm81tpj109ox54socqg12026-09-21화학KOSDAQ시리즈1242120.1519.750.94%2102.902120.202078.3528,236,0883402억원24.4조원3080.962026-01-300.002026-09-22
cmud3qnzy1t25109ohshs0tfifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnzm1t22109o4onzi6ar12026-09-21KRX 헬스케어KRX시리즈483572.9826.100.74%3558.013590.273539.6617,890,2547160.2억원222.6조원5677.892026-02-270.002026-09-22
cmud3qnzc1t1x109o9i72wnhdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnz51t1u109o4tzppeje12026-09-21KRX 필수소비재KRX시리즈231733.534.770.28%1725.671745.411712.942,916,8062770.8억원91.5조원1918.792026-08-280.002026-09-22
cmud3qnyu1t1q109oznzp8ufqfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnyn1t1o109ohuzesqmo12026-09-21KRX 프라임 오피스 리츠 지수테마지수10832.235.790.70%828.84842.66828.532,113,64872.3억원6.3조원1065.682026-04-270.002026-09-22
cmud3qnya1t1i109onid57qb4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qny41t1g109ojt2qpq3a12026-09-21KRX 코리아 소버린 AI 지수테마지수285348.70-4.25-0.08%5352.875374.405328.1136,944,00013조원3387.3조원7130.042026-06-010.002026-09-22
cmud3qnxr1t1a109oa9tkfdpdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnxj1t18109o8sto2quv12026-09-21KRX 초소형 TMIKRX시리즈7945049.36-23.99-0.47%5097.785097.785035.9288,659,7233145.1억원31.6조원6935.082026-04-270.002026-09-22
cmud3qnx61t11109o7l5sli3lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnwy1t0z109oc734djyi12026-09-21KRX 철강KRX시리즈112559.40-45.90-1.76%2602.422602.422553.101,511,5311202.3억원60.6조원3632.992026-04-290.002026-09-22
cmud3qnwo1t0t109o2si2seaofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnwg1t0r109ogx6g9t0812026-09-21KRX 증권KRX시리즈111791.8231.361.78%1763.181792.231759.013,515,547971.9억원59.2조원3362.842026-05-060.002026-09-22
cmud3qnw21t0l109o6vkdmxmbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnvs1t0i109o90j3l9ba12026-09-21KRX 중형 TMIKRX시리즈2121773.3611.690.66%1769.381773.711757.4188,503,3141.6조원181.2조원2301.392026-04-270.002026-09-22
cmud3qnvh1t0e109ovps9s566fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnv71t0a109oihdswc4w12026-09-21KRX 중대형 TMIKRX시리즈5134522.7986.091.94%4466.654536.724466.36288,611,14923.2조원5815.4조원5967.242026-06-220.002026-09-22
cmud3qnux1t06109omk8yyouifsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnuq1t02109og6syndfi12026-09-21KRX 조선 TOP10 지수테마지수104706.99-58.00-1.22%4761.124770.744676.434,039,0002826.4억원135조원7447.082026-04-270.002026-09-22
cmud3qnue1szy109o2jgas3knfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnu41szu109omym6rjp212026-09-21KRX 정보기술KRX시리즈206068.89120.532.03%6012.436071.925968.2535,744,89613.2조원3247.5조원8607.632026-06-220.002026-09-22
cmud3qntu1szq109ownemywh0fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qntl1szm109o94drydu912026-09-21KRX 전기차 Top 15테마지수152825.53-46.67-1.62%2877.082877.082815.804,615,9628980억원365.7조원4378.722026-05-110.002026-09-22
cmud3qntc1szi109ok2bm5ci1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnt31szf109ovptc2jgg12026-09-21KRX 자동차KRX시리즈182619.24-39.98-1.50%2646.972646.972606.3011,986,1726090.8억원183.1조원4210.942026-06-010.002026-09-22
cmud3qnso1sz9109oni5sw5d8fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnsd1sz6109o3u7azl5412026-09-21KRX 인터넷 TOP 10 지수테마지수10878.69-16.75-1.87%895.34895.34873.1621,031,0515008.9억원53.6조원1361.682026-02-270.002026-09-22
cmud3qns61sz2109ofvbt21xxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnrx1syy109o8sjlfd5t12026-09-21KRX 은행KRX시리즈101728.6022.971.35%1707.041738.261707.046,440,0623940.5억원220.8조원1799.652026-02-200.002026-09-22
cmud3qnrn1syu109o0cpf3vg6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnre1syr109oga8o7z7r12026-09-21KRX 유틸리티KRX시리즈6907.491.380.15%910.40910.94903.291,584,574576.9억원26.5조원1157.122026-03-200.002026-09-22
cmud3qnqn1syf109omlu7iqdkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnqg1syb109o3e3nl2ji12026-09-21KRX 에너지화학KRX시리즈322707.97-3.34-0.12%2736.142742.892691.518,203,8184725억원127.3조원3819.902026-04-290.002026-09-22
cmud3qnq51sy7109oxlzj8xphfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnpx1sy5109oj6p0adpq12026-09-21KRX 소형 TMIKRX시리즈1,0721418.76-0.24-0.02%1424.071424.071410.17343,758,4212.4조원188.5조원1991.532026-05-040.002026-09-22
cmud3qnpl1sxz109o06pmjd55fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnpe1sxw109obit7d64o12026-09-21KRX 삼성전자 지수KRX시리즈15131.09243.454.98%4943.825149.814943.8222,261,5196조원1601.8조원6788.392026-06-180.002026-09-22
cmud3qnp11sxq109ofe4kt883fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnos1sxm109o88vtp2ho12026-09-21KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수06036.0377.561.30%5992.956055.875992.9500원0원7333.022026-06-250.002026-09-22
cmud3qnoj1sxh109obrst0qyvfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnoc1sxd109ocnvhrbky12026-09-21KRX 블루칩 25테마지수255573.89113.282.07%5499.505595.355499.5036,341,75013.6조원4045.9조원7610.172026-06-220.002026-09-22
cmud3qno11sx8109od4h79vm1fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnt1sx5109okabjxv9i12026-09-21KRX 부동산리츠인프라 지수테마지수161224.920.070.01%1225.221232.931224.853,402,967161.7억원13.3조원1472.722026-04-270.002026-09-22
cmud3qnni1swy109ohh3eh7rmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnb1swv109opvo11ud612026-09-21KRX 보험KRX시리즈114354.1029.040.67%4333.104376.494311.874,059,1972249.5억원119조원4653.082026-09-030.002026-09-22
cmud3qnmz1swo109otjjhy8eqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnms1swl109ouondryse12026-09-21KRX 방송통신KRX시리즈4843.95-5.60-0.66%844.59850.90842.592,370,4211016.2억원38.8조원971.422026-06-020.002026-09-22
cmud3qnmh1swf109obd7vsfr0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:43cmud3qnm81swc109om2ti849c12026-09-21KRX 반도체 Top 15테마지수1510251.43282.952.84%10040.3810258.8610018.1734,136,32912조원3047.2조원13644.792026-06-220.002026-09-22
cmud3qnm11sw7109o6mruqqngfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnlu1sw3109oh548yu3h12026-09-21KRX 반도체KRX시리즈2114342.75476.873.44%13964.0114342.7513904.5740,379,20012.5조원3066조원19708.742026-06-220.002026-09-22
cmud3qnlh1svy109or1ytj88ofsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnl91svt109ox43xd5wt12026-09-21KRX 바이오 TOP 10 지수테마지수102069.4615.440.75%2059.362081.372052.642,931,8832767억원162.1조원2980.612026-01-090.002026-09-22
cmud3qnkx1svo109oa88k6mb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnko1svk109o7lz9imgr12026-09-21KRX 기후변화 솔루션지수테마지수274488.37-43.54-0.96%4539.514544.544462.1338,900,11513.4조원3540.2조원6211.982026-06-010.002026-09-22
cmud3qnkc1sve109os4rxj1ybfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnk31sva109oem1wxg0912026-09-21KRX 기술이전 바이오 지수테마지수152788.971.850.07%2798.752826.602775.502,115,0002085.3억원56.2조원5203.762026-01-290.002026-09-22
cmud3qnjv1sv7109o8ixdxatyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnjl1sv2109og4ajgse612026-09-21KRX 기계장비KRX시리즈301461.89-19.20-1.30%1483.911484.781455.4414,469,7421.3조원468.4조원2379.612026-05-070.002026-09-22
cmud3qnj81suw109oalz0bai0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnj41sus109oy6bvv2d512026-09-21KRX 경기소비재KRX시리즈201691.40-1.61-0.10%1686.921701.561682.573,326,9592316.9억원81.1조원2112.272026-06-020.002026-09-22
cmud3qnfp1stk109o1uds830ifsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnfg1stg109ogjwq5at312026-09-21KRX K-AI 방산TOP5+ 지수테마지수1012258.04-239.37-1.92%12799.9312799.9312230.384,549,0005021.6억원115.8조원19182.252026-04-220.002026-09-22
cmud3qplc1tp5109o0fgsdx4rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpl41tp2109o4ly4wx6612026-09-21통신KOSDAQ시리즈91131.0114.181.27%1121.631159.941121.6320,084,779648.4억원1.3조원1535.682026-04-200.002026-09-22
cmud3qpk91toq109og71sheztfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpk01ton109ofk3otxzf12026-09-21코스피 중형주KOSPI시리즈2004083.01-22.58-0.55%4101.444106.254074.0249,089,1671.5조원348.4조원5165.592026-04-290.002026-09-22
7,824건 중 4,351–4,400← 이전88 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬