Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmud3qo3d1t3k109ooqfccnqtfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo351t3i109oah59947b12026-09-21KTOP 30KRX시리즈3019092.99374.792.00%18918.8619141.1318889.9840,569,83914.1조원4007.2조원24618.862026-06-180.002026-09-22
cmud3qo6f1t4s109ob60jor52fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo681t4p109o59nhbfr512026-09-21금융KOSPI시리즈1111127.1021.611.95%1110.981130.411110.9723,685,5511.7조원775.7조원1343.152026-06-190.002026-09-22
cmud3qo7g1t5a109ozptg848jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo761t55109onk7shwc312026-09-21기계·장비KOSDAQ시리즈183842.0219.732.40%826.48843.69815.2956,504,2651.3조원97.2조원1075.072026-06-120.002026-09-22
cmud3qozt1tgo109o40olttzgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qozj1tgl109oof74gls112026-09-21코스닥 소형주KOSDAQ시리즈1,3762374.02-14.31-0.60%2394.412394.412370.64253,329,1001조원93.1조원3371.802026-05-040.002026-09-22
cmud3qp0u1th3109omjt54giefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp0m1th0109olesj4brb12026-09-21코스닥 중견기업부KOSDAQ시리즈5081267.1413.481.08%1259.791272.971246.04178,658,6201.9조원107.5조원2091.552026-02-270.002026-09-22
cmud3qp1e1thb109o4q3n58c9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp161th8109o3r93idrx12026-09-21코스닥 중형주KOSDAQ시리즈300873.029.561.11%866.92873.71859.92133,210,2041.5조원117.7조원1292.272026-05-040.002026-09-22
cmud3qp2i1ths109o8twbcj8lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp281tho109og6ma7hwp12026-09-21코스피 100KOSPI시리즈1008677.43165.551.94%8571.938705.508571.9364,863,41216.9조원5121.3조원11634.412026-06-220.002026-09-22
cmud3qp301thz109ovk4nbvgefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp2t1thv109osbt3wzso12026-09-21코스피 200KOSPI시리즈2011112.1621.932.01%1097.761115.891097.6897,344,29918.2조원5372.5조원1477.222026-06-220.002026-09-22
cmud3qp3i1ti7109o18q7z9s0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp391ti3109o4gncxbds12026-09-21코스피 200 25/50 NTR USD 지수KOSPI시리즈03489.6554.851.60%3447.753493.933444.4800원0원3990.012026-06-180.002026-09-22
cmud3qp401tid109opy3oz39mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp3t1tib109oh9zjwl3412026-09-21코스피 200 25/50 NTR 지수KOSPI시리즈04197.6662.991.52%4160.314210.144156.7800원0원5319.342026-06-220.002026-09-22
cmud3qp4k1tim109ocsp4kkhtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp4d1tik109oe5fo699e12026-09-21코스피 200 25/50지수KOSPI시리즈2013757.6556.391.52%3724.213768.823721.0597,344,29918.2조원5372.5조원4769.472026-06-220.002026-09-22
cmud3qp541tiu109om1c84qy2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp4w1tis109obo6y039w12026-09-21코스피 200 ESG 지수테마지수1121460.0128.682.00%1440.351464.781440.1574,683,03416.4조원4763.2조원1938.992026-06-220.002026-09-22
cmud3qp5u1tj2109omevom5imfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp5g1tj0109ou0c28pba12026-09-21코스피 200 TOP 10KOSPI시리즈102592.764.830.19%2605.092615.872580.6729,206,85112.5조원3539.6조원3356.402026-06-180.002026-09-22
cmud3qp681tj8109oi5lyfp8qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:45cmud3qp5z1tj6109o01ygua0x12026-09-21코스피 200 건설KOSPI시리즈10811.632.910.36%813.13818.78798.238,262,0634258억원107.8조원1075.042026-05-070.002026-09-22
cmud3qp7c1tjo109o5mqtnv20fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp741tjl109owhwrzwid12026-09-21코스피 200 경기소비재KOSPI시리즈252321.61-32.67-1.39%2344.052344.052311.467,841,8344972억원220.2조원3546.142026-06-010.002026-09-22
cmud3qp7q1tjv109oqyzab8gpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp7g1tjr109or4om6e7512026-09-21코스피 200 금융KOSPI시리즈221753.8326.631.54%1731.271761.221730.7111,362,9617298억원411.7조원1882.712026-02-200.002026-09-22
cmud3qp8b1tk3109orgady3mofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp811tjz109o46pkc2hz12026-09-21코스피 200 금융 고배당 TOP 10 지수테마지수102821.6434.631.24%2790.492831.112789.554,270,5543535.3억원218.7조원3109.032026-02-200.002026-09-22
cmud3qp9p1tkg109ohfhb5i37fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp9h1tkc109out250uil12026-09-21코스피 200 비중상한 20%KOSPI시리즈2011066.4415.581.48%1057.311069.701056.1497,344,29918.2조원5372.5조원1398.752026-06-220.002026-09-22
cmud3qpa61tkn109ow18arjxgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpa01tkk109o7g651uei12026-09-21코스피 200 비중상한 25%KOSPI시리즈2011111.2318.441.69%1099.801114.921099.3697,344,29918.2조원5372.5조원1480.732026-06-220.002026-09-22
cmud3qpar1tkv109okyq7s7dqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpai1tks109ojy8jpjia12026-09-21코스피 200 비중상한 30%KOSPI시리즈2011111.1120.861.91%1097.621114.831097.5497,344,29918.2조원5372.5조원1477.272026-06-220.002026-09-22
cmud3qpbb1tl3109ohih0xsokfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpb31tl0109ox95wuktd12026-09-21코스피 200 산업재KOSPI시리즈201218.92-21.24-1.71%1250.641251.581213.1311,279,6719256.7억원325.8조원1690.542026-05-060.002026-09-22
cmud3qodm1t7u109o5eqghl96fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qodd1t7q109obwwvvf5c12026-09-21운송·창고KOSDAQ시리즈43166.36-21.27-0.67%3215.193215.193107.86123,3374.2억원3953억원3759.702026-05-080.002026-09-22
cmud3qok91tag109oda6tr5s4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qok01tac109oe5trueth12026-09-21전기·가스KOSPI시리즈10991.084.180.42%988.45996.65984.551,133,647366.7억원26조원1907.272026-01-210.002026-09-22
cmud3qokr1tao109ol94jut71fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qokk1tal109ohndrdq0l12026-09-21전기전자KOSDAQ시리즈3161700.9423.611.41%1686.601704.611667.66158,989,1992.3조원100.3조원2598.472026-05-110.002026-09-22
cmud3qols1tb3109oliynv86jfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qolk1tb0109opgq5vujg12026-09-21제약KOSPI시리즈4915215.8871.160.47%15127.9815279.2815104.766,132,9291818.7억원137.8조원19771.302026-02-240.002026-09-22
cmud3qomu1tbj109oj85nh0r8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qomk1tbf109odlpkad9p12026-09-21제조KOSDAQ시리즈1,1142871.8037.511.32%2846.392875.032814.01339,810,9945.2조원326.7조원4133.052026-05-110.002026-09-22
cmud3qp6t1tjh109op37xudszfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp6l1tje109o4xmi1tnz12026-09-21코스피 200 경기방어소비재지수KOSPI시리즈451213.673.670.30%1208.131219.441204.046,227,6525723.7억원307.2조원1483.672026-02-250.002026-09-22
cmud3qpe51tm8109ozhjzlziqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpdx1tm4109o1dhdc9ae12026-09-21코스피 200 중소형주KOSPI시리즈1012284.98-13.29-0.58%2291.172293.522275.2632,480,8871.2조원251.2조원2943.002026-05-080.002026-09-22
cmud3qpfa1tmo109o5fb1x7h9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpf01tml109ozbyguhg512026-09-21코스피 200 초대형제외 지수KOSPI시리즈199543.372.790.52%543.24544.91539.5772,327,4006.9조원2406.1조원674.432026-06-010.002026-09-22
cmud3qpgc1tn4109ovre82czsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpg31tn0109ojyxu6lzw12026-09-21코스피 200 헬스케어KOSPI시리즈141949.3310.010.52%1941.501958.491936.031,162,6231629.1억원147.3조원2699.822026-02-240.002026-09-22
cmud3qphe1tnl109o5l4sr6shfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qph41tnh109ooih3ismu12026-09-21코스피 고배당 50테마지수504697.3715.010.32%4686.324706.524675.8312,230,6811조원535.1조원5572.042026-02-200.002026-09-22
cmud3qphz1tnu109o6quw9ptvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qphr1tnr109om5ss8dkr12026-09-21코스피 대형주KOSPI시리즈1007678.29138.451.84%7592.287700.987592.2875,340,80417.5조원5155.3조원10156.712026-06-220.002026-09-22
cmud3qpku1toy109obk2nr6txfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpkj1tov109obez0563u12026-09-21코스피200제외 코스피지수KOSPI시리즈6274528.02-26.18-0.57%4569.034575.804519.64142,559,9531.5조원216.9조원5675.962026-05-060.002026-09-22
cmud3qplx1tpe109og416qkrcfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qplo1tpa109opraebuwt12026-09-21통신KOSPI시리즈5599.95-4.07-0.67%600.53604.61599.222,747,6421017억원38.6조원741.212026-06-020.002026-09-22
cmud3qpn01tpt109op466gmj7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpms1tpq109o4o9bcxr112026-09-21화학KOSPI시리즈1024689.09-2.92-0.06%4714.604721.824652.9713,954,5335804.9억원168.7조원5749.022026-04-290.002026-09-22
cmud3qool1tc8109or8rx6dl3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qooe1tc5109o8ssblcur12026-09-21종이·목재KOSPI시리즈18213.50-2.67-1.24%217.56217.56213.17669,76919.7억원1.8조원310.842026-02-250.002026-09-22
cmud3qop41tcg109ohxvs37gwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoov1tcc109o6nghy0wk12026-09-21증권KOSPI시리즈184945.1580.251.65%4873.884949.554857.595,959,305898억원54.5조원9804.972026-05-060.002026-09-22
cmud3qopo1tcn109ozizm5jh2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qopf1tck109o90m00hk712026-09-21출판·매체복제KOSDAQ시리즈21293.472.120.16%1308.581308.581283.3783,8481.3억원1249.1억원2296.922026-02-230.002026-09-22
cmud3qoq81tcv109o0azloblffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qopy1tcs109ow06altzn12026-09-21코리아 밸류업 지수KRX시리즈1003319.0844.621.36%3288.883329.333288.1150,760,83914.5조원4129.5조원4276.722026-06-220.002026-09-22
cmud3qoqr1td3109o32i91y9wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoqj1td0109o5cczjvnm12026-09-21코스닥KOSDAQ시리즈1,794836.279.151.11%830.71838.32822.41582,422,3598.1조원469.2조원1226.182026-04-270.002026-09-22
cmud3qot21te0109o3zuqs0l6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qosv1tdx109oxiqs2igb12026-09-21코스닥 150 소재KOSDAQ시리즈132351.3412.790.55%2339.682356.312302.811,329,388431억원11.4조원4271.472026-01-300.002026-09-22
cmud3qotl1te8109ozd3vnobvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qotd1te5109oatytxh5n12026-09-21코스닥 150 자유소비재KOSDAQ시리즈9431.079.492.25%419.36438.92415.1310,650,4372888.3억원7.8조원684.242026-02-100.002026-09-22
cmud3qou41teg109o2r1di6ydfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qotw1ted109oaw0ftymd12026-09-21코스닥 150 정보기술KOSDAQ시리즈571317.9340.283.15%1287.761322.191273.0182,404,3422.4조원114.9조원1698.992026-06-120.002026-09-22
cmud3qoup1teo109o67rle7xbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoug1tel109o1o8ttt2t12026-09-21코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161424.6610.830.77%1416.581435.911406.402,641,327449.8억원12.4조원2494.162026-01-290.002026-09-22
cmud3qov91tew109ohv3qm0rlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qov01tet109o68ns38ch12026-09-21코스닥 150 필수소비재KOSDAQ시리즈6412.62-2.80-0.67%415.83417.50409.321,648,515191.9억원4.3조원638.462026-02-240.002026-09-22
cmud3qovu1tf4109onnvbagudfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qovk1tf1109ol5xuv8x312026-09-21코스닥 150 헬스케어KOSDAQ시리즈263902.9930.730.79%3895.893949.973855.3811,983,7854598.4억원68.6조원7801.772026-01-290.002026-09-22
cmud3qowd1tfc109o7u3q57hpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qow51tf9109o4a56jtxl12026-09-21코스닥 TOP 10 지수테마지수101515.9315.161.01%1516.181525.241490.355,340,6296013.6억원80.9조원2789.732026-01-290.002026-09-22
cmud3qox11tfk109olxplxrkifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qowp1tfh109ovb96it2o12026-09-21코스닥 TOP 15 지수테마지수151208.9311.800.99%1204.831216.731188.827,646,4506012.8억원90.3조원2028.072026-01-290.002026-09-22
cmud3qoxm1tfs109o3sfn7f3pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxd1tfp109ovfq27nl412026-09-21코스닥 글로벌KOSDAQ시리즈501952.5410.590.55%1951.301964.721926.0712,057,4169573.5억원123.4조원2617.322026-05-260.002026-09-22
cmud3qoy51tg0109ogul2of7ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxy1tfx109orr3xurom12026-09-21코스닥 기술성장기업부KOSDAQ시리즈2525617.0352.970.95%5576.315629.145513.24141,156,5382.7조원75.1조원11409.962026-03-180.002026-09-22
7,824건 중 4,301–4,350← 이전87 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬