Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuej6i6q23m3109o2pyiq1r0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6k23lz109or9ozsviv12026-09-22KRX 바이오 TOP 10 지수테마지수102039.61-29.85-1.44%2075.762076.642036.352,112,9562855.3억원160.3조원2980.612026-01-090.002026-09-23
cmuej6i7a23md109okcodmabmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i7223ma109oci9ay3e412026-09-22KRX 반도체KRX시리즈2114484.41141.660.99%14716.5414819.7014352.7537,261,90012.8조원3061.8조원19708.742026-06-220.002026-09-23
cmuej6i8i23n2109o7k3c8waafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8b23my109o1ufhlkdn12026-09-22KRX 보험KRX시리즈114310.03-44.07-1.01%4383.654383.654259.816,495,7092089.2억원118.7조원4653.082026-09-030.002026-09-23
cmuej6ia523o0109oirrota61fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9z23nw109o8aau94la12026-09-22KRX 삼성전자 지수KRX시리즈15177.9046.810.91%5290.265308.995140.4518,157,4105조원1616.4조원6788.392026-06-180.002026-09-23
cmuej6ibj23oz109ozsaevyrtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ibd23ow109ouw8yz63r12026-09-22KRX 운송KRX시리즈111360.9134.672.61%1336.181361.151331.1613,340,1132883.6억원56.6조원1567.672026-02-250.002026-09-23
cmuej6ibv23p7109of98x1z0wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ibq23p4109oiolbybwc12026-09-22KRX 유틸리티KRX시리즈6911.093.600.40%914.52917.19904.822,789,181904.5억원26.6조원1157.122026-03-200.002026-09-23
cmuej6ic523pd109o4tukatydfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ic023pb109oynuqptg112026-09-22KRX 은행KRX시리즈101719.14-9.46-0.55%1737.021737.021709.776,628,3223817.6억원219.8조원1799.652026-02-200.002026-09-23
cmuej6idq23qc109o396014lbfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6idl23q9109oybute2mx12026-09-22KRX 조선 TOP10 지수테마지수104709.582.590.06%4729.954753.464696.443,788,0002525억원135.8조원7447.082026-04-270.002026-09-23
cmuej6ie023qj109or5mn0nyxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6idv23qg109ot92kmt4y12026-09-22KRX 중대형 TMIKRX시리즈5134527.184.390.10%4625.954637.214504.99291,760,41025.9조원5822.3조원5967.242026-06-220.002026-09-23
cmuej6ifl23rk109oo12uy73rfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iff23rg109oweuyk01z12026-09-22KRX 코리아 소버린 AI 지수테마지수285428.9280.221.50%5468.545492.195399.7538,085,00014.1조원3389.6조원7130.042026-06-010.002026-09-23
cmuej6iig23tb109o8v6il39sfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iic23t8109ot0uy0s9s12026-09-22KRX/S&P 탄소효율 그린뉴딜지수테마지수04222.862.070.05%4308.514313.954204.3100원0원5423.172026-06-222495.952026-01-02
cmuej6iir23ti109ojg0abhuufsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iim23tf109o9htvt8d912026-09-22KTOP 30KRX시리즈3019201.39108.400.57%19545.4219590.2819086.7041,815,62515.1조원4007.2조원24618.862026-06-180.002026-09-23
cmuej6ij023tn109or9mzd0rpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iiw23tl109o5nu0kd6512026-09-22건설KOSDAQ시리즈2875.830.480.64%75.8776.3575.421,161,248100.2억원4.6조원109.112026-05-040.002026-09-23
cmuej6ija23tt109ogtbsm54afsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ij523tr109o46z4fpsw12026-09-22건설KOSPI시리즈28174.244.272.51%176.91177.81170.7016,083,9674704.9억원39.3조원243.452026-04-290.002026-09-23
cmuej6ikg23uj109omyb8sih1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ikb23uh109oksaw84fa12026-09-22금융KOSDAQ시리즈1031380.063.620.26%1398.581399.341378.00364,627,7451.4조원19.3조원2635.422026-04-280.002026-09-23
cmuej6ip523xe109ory5f35v3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ip123xc109o9ppriroj12026-09-22운송·창고KOSPI시리즈242063.4043.982.18%2031.722064.392023.6715,005,2012980.7억원57.2조원2410.912026-02-250.002026-09-23
cmuej6ipu23xv109oktohmetnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ipo23xr109oq14cnbxi12026-09-22운송장비·부품KOSDAQ시리즈764325.39-12.07-0.28%4357.924367.494314.5922,967,4091737.5억원11조원6829.272026-01-300.002026-09-23
cmuej6iq723y3109okbbnx4z6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iq323y2109otk95dony12026-09-22운송장비·부품KOSPI시리즈614601.10-8.88-0.19%4668.914668.914591.8112,147,3867333억원349.6조원7356.842026-05-130.002026-09-23
cmuej6isc23zj109osbw4lpw1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6is723zh109oxzcujzlu12026-09-22일반서비스KOSPI시리즈321422.0513.830.98%1418.741428.771398.826,148,0774301.5억원56.1조원1681.162026-04-280.002026-09-23
cmuej6ixh242u109oonsbrnl2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ixb242q109oy4buajjz12026-09-22코스닥 150 거버넌스 지수테마지수222535.5020.680.82%2566.012601.232521.156,013,3866010.6억원42.2조원3356.542026-01-290.002026-09-23
cmuej6i6823ls109otaqtyzm2fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6223lo109oloh2f9t312026-09-22KRX 기후변화 솔루션지수테마지수274494.656.280.14%4558.694561.624477.8135,999,85314.3조원3542조원6211.982026-06-010.002026-09-23
cmuej6i7p23mm109oc5qoweozfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i7l23mj109onkzcn8qx12026-09-22KRX 반도체 Top 15테마지수1510331.0479.610.78%10533.8010611.8410260.2432,084,22512.4조원3043.2조원13644.792026-06-220.002026-09-23
cmuej6i8123mr109oak6ghulqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i7w23mq109oan8yjxan12026-09-22KRX 방송통신KRX시리즈4846.252.300.27%850.05856.14841.632,093,688989.1억원39조원971.422026-06-020.002026-09-23
cmuej6i8z23nd109ows2915hxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8r23n8109our8nrdss12026-09-22KRX 부동산리츠인프라 지수테마지수161234.649.720.79%1227.681234.781227.603,028,644159.9억원13.4조원1472.722026-04-270.002026-09-23
cmuej6ig023rt109oe4l1njwofsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ifu23rp109oe8h4hfnl12026-09-22KRX 프라임 오피스 리츠 지수테마지수10838.386.150.74%833.22839.86828.151,994,81069.6억원6.3조원1065.682026-04-270.002026-09-23
cmuej6iot23x6109o1e8f0lp7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iom23x2109obhit5l9l12026-09-22오락·문화KOSDAQ시리즈55282.28-5.17-1.80%289.36289.37281.853,713,868348.4억원8.2조원518.442026-01-020.002026-09-23
cmuej6iqm23yc109o27kc827yfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iqf23y9109oqipr364u12026-09-22유통KOSPI시리즈62615.58-2.21-0.36%633.52633.60609.086,893,2052276.8억원107.7조원821.412026-06-040.002026-09-23
cmuej6irf23yx109ohuu01wpgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6irb23yu109ogo0kkyxk12026-09-22음식료·담배KOSDAQ시리즈483963.15-15.11-0.38%3981.033981.383950.962,190,05967억원3.8조원5427.322026-02-240.002026-09-23
cmuej6irr23z5109oz0b7n06jfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6irm23z2109om5yzqqml12026-09-22의료·정밀기기KOSPI시리즈81795.9513.990.79%1787.131799.841774.992,480,278605.3억원4.6조원2078.572026-07-010.002026-09-23
cmuej6is123zb109ogba330bgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6irw23z9109ooscxv3pc12026-09-22의료·정밀기기KOSDAQ시리즈991763.96-4.27-0.24%1787.421788.891749.1713,303,3252263.9억원19.8조원2851.562026-02-040.002026-09-23
cmuej6ity240m109okfxjjlxnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6itt240i109ogd0m2d1h12026-09-22제약KOSDAQ시리즈1308080.42-185.88-2.25%8258.878258.878067.5433,619,9613380.7억원49.7조원17420.862026-03-270.002026-09-23
cmuej6ix4242m109o92kd839gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iwz242i109olb8ypiwy12026-09-22코스닥 150KOSDAQ시리즈1501407.74-8.82-0.62%1434.471438.501402.53102,332,4363.4조원268.4조원2116.602026-02-270.002026-09-23
cmuej6ixu2432109ovcada6eofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ixq242z109o47okt7lo12026-09-22코스닥 150 산업재KOSDAQ시리즈18244.920.320.13%248.13248.55244.856,051,7772222.6억원47.2조원490.412026-02-260.002026-09-23
cmuej6iy72439109ophhzx86nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iy22436109ouc0qzb2u12026-09-22코스닥 150 소재KOSDAQ시리즈132330.73-20.61-0.88%2385.102385.102321.321,988,854576.7억원11.3조원4271.472026-01-300.002026-09-23
cmuej6iz4243t109od97nz0blfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iz0243r109oqs1kjv3r12026-09-22코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161401.00-23.66-1.66%1434.731434.841399.471,876,842474.5억원12.2조원2494.162026-01-290.002026-09-23
cmuej6j0g244o109oz0odgil6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j0b244k109oqv9a41ks12026-09-22코스닥 TOP 15 지수테마지수151201.11-7.82-0.65%1221.751223.351199.227,516,9577074.1억원89.8조원2028.072026-01-290.002026-09-23
cmuej6j162454109oq7gpmsjefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j0z244z109owqs760np12026-09-22코스닥 기술성장기업부KOSDAQ시리즈2535535.77-81.26-1.45%5644.565672.085527.88103,715,2241.6조원74.1조원11409.962026-03-180.002026-09-23
cmuej6j2v2465109omx5cqy63fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j2s2463109oypyie7kn12026-09-22코스닥 중견기업부KOSDAQ시리즈5071274.197.050.56%1283.221291.801270.09208,608,0752.1조원108.1조원2091.552026-02-270.002026-09-23
cmuej6j39246e109o3yoh32ihfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j33246a109o9ginb72912026-09-22코스닥 중형주KOSDAQ시리즈300873.490.470.05%883.44885.33870.02112,895,1641.5조원117.7조원1292.272026-05-040.002026-09-23
cmuej6j6c2481109ogg1650nlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j60247w109o813gmhvi12026-09-22코스피 200 ESG 지수테마지수1121462.372.360.16%1494.361497.721455.2292,310,79718.1조원4767.4조원1938.992026-06-220.002026-09-23
cmuej6if923rc109o4d523ouhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6if523r9109oaooyswq112026-09-22KRX 초소형 TMIKRX시리즈7945032.74-16.62-0.33%5074.455075.795025.2491,024,0733072.1억원31.5조원6935.082026-04-270.002026-09-23
cmuej6igi23s3109o1p6mq7iafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ige23s1109oi8qz4u6x12026-09-22KRX 필수소비재KRX시리즈231723.01-10.52-0.61%1725.161736.071701.753,408,5123919.2억원91조원1918.792026-08-280.002026-09-23
cmuej6igs23sb109owl6n2cojfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ign23s7109ox0bgn5ia12026-09-22KRX 헬스케어KRX시리즈483503.88-69.10-1.93%3580.863581.813500.9412,120,9936441.2억원219.3조원5677.892026-02-270.002026-09-23
cmuej6ih423si109o7vj9xst5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6igy23se109oqbnvxrzm12026-09-22KRX-Akros AI 전력인프라 지수테마지수1512936.80197.641.55%13008.1213318.2912891.2824,734,0001.3조원257.3조원18299.432026-05-080.002026-09-23
cmuej6ihe23so109owoc8paktfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ih923sl109omsxp3hlf12026-09-22KRX-Akros 고배당주 20 지수테마지수203381.09-14.06-0.41%3410.873411.473356.275,941,0003727.9억원174.7조원3887.222026-02-200.002026-09-23
cmuej6ihp23su109opn8f10hofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ihl23st109oin01k09g12026-09-22KRX-Akros 금융 & 지주 고배당 지수테마지수203528.47-11.76-0.33%3560.613560.613512.875,580,0002498.8억원161.7조원4191.282026-02-200.002026-09-23
cmuej6ii023t1109o9lll1ehsfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ihv23sy109okb5w28lk12026-09-22KRX/S&P ESG 고배당지수테마지수02332.501.480.06%2348.292348.292318.3600원0원2711.212026-02-262043.192026-01-02
cmuej6ijp23u3109owqb09gj3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ijl23u0109o6k26e3qq12026-09-22금속KOSPI시리즈606679.00-42.64-0.63%6789.286789.286661.1816,552,9812512.2억원86.2조원10032.242026-05-060.002026-09-23
cmuej6ik123ua109oh03ahed6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iju23u7109oihla7vqi12026-09-22금속KOSDAQ시리즈751907.1722.041.17%1894.091926.421871.8163,706,8075582.3억원10.2조원2919.002026-05-040.002026-09-23
cmuej6ilg23v5109orzxvvktefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ilb23v2109ormtex57112026-09-22기계·장비KOSDAQ시리즈183839.44-2.58-0.31%855.15857.98832.1251,014,1131.3조원96.9조원1075.072026-06-120.002026-09-23
7,824건 중 4,201–4,250← 이전85 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬