Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmulodrwj2eda109o75k63qaqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrwe2ed9109o88ez5bdx12026-09-23KRX SK하이닉스 지수KRX시리즈110876.17128.511.20%11086.4511098.1310724.302,947,7145.4조원1360.1조원17050.232026-06-220.002026-09-28
cmulodrw22ed4109obx2rvvz6fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvx2ed2109ot2smgfv612026-09-23KRX K콘텐츠KRX시리즈191424.59-25.07-1.73%1451.681454.181419.434,653,6723886.2억원83.8조원2257.922026-01-290.002026-09-28
cmulodsg52eom109oirjalkvefsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsfz2eoj109oa1ldgiv912026-09-23보험KOSPI시리즈1147500.0169.930.15%47980.3547980.3547180.164,183,0271756.9억원119.9조원63660.282026-06-190.002026-09-28
cmulodses2enu109orrslsyt1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsen2enq109oid2hp37512026-09-23금융KOSDAQ시리즈1051385.555.490.40%1388.851397.181373.8423,262,2871272.2억원19.4조원2635.422026-04-280.002026-09-28
cmulodsda2emt109o220qekdffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsd52emq109oway0iuv412026-09-23건설KOSPI시리즈28164.37-9.87-5.66%172.24172.24163.4416,976,2024966.9억원37.1조원243.452026-04-290.002026-09-28
cmulodsd02emm109oe2r3c6nqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodscv2emj109ol5ulivth12026-09-23건설KOSDAQ시리즈2875.870.040.05%75.5476.5975.091,082,365108.8억원4.6조원109.112026-05-040.002026-09-28
cmulodscq2emd109onuxujr9lfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodscj2ema109o20k1jvl012026-09-23KTOP 30KRX시리즈3019354.56153.170.80%19551.1719551.1719183.2544,981,29214.7조원4077.3조원24618.862026-06-180.002026-09-28
cmulodsbp2elp109onrncfpl8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbl2elo109olmjkh7vp12026-09-23KRX/S&P ESG 고배당지수테마지수02309.34-23.16-0.99%2342.092342.092299.8100원0원2711.212026-02-262043.192026-01-02
cmulods6x2eid109oaq097n35fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6o2ei8109o9p198dfm12026-09-23KRX 중형 TMIKRX시리즈2121798.4113.580.76%1799.021806.281787.7866,161,4681.3조원183.1조원2301.392026-04-270.002026-09-28
cmulods1z2efn109o2294m068fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods1u2efm109oc8xdws1812026-09-23KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수06046.5468.291.14%6045.576053.565986.0900원0원7333.022026-06-250.002026-09-28
cmulods152efa109o5v7p63vbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods102ef8109okb3ysajk12026-09-23KRX 부동산리츠인프라 지수테마지수161238.714.070.33%1235.011238.711229.562,541,096150.7억원13.5조원1472.722026-04-270.002026-09-28
cmulodrxv2edw109oe6054ronfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrxq2edt109o2r0x842i12026-09-23KRX 경기소비재KRX시리즈201689.51-34.85-2.02%1723.381723.381682.813,311,2762545.5억원81.5조원2112.272026-06-020.002026-09-28
cmulodrx82edl109oyji8ahbwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrx42edj109ox0o4m37n12026-09-23KRX 건설KRX시리즈161396.42-75.70-5.14%1458.331459.301385.2818,506,4036518.2억원53.1조원1952.462026-05-070.002026-09-28
cmulodrwv2edg109o5r33j5rffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrwq2edd109oaumllgwy12026-09-23KRX TMIKRX시리즈2,3794449.5349.661.13%4489.244490.224404.73781,685,45127.5조원6098.2조원5763.402026-06-220.002026-09-28
cmulodrvr2ed0109od836zmk9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvn2ecy109og412qo9d12026-09-23KRX K-AI 방산TOP5+ 지수테마지수1011962.21-261.80-2.14%12203.0412286.3611913.603,883,0003709.4억원111.7조원19182.252026-04-220.002026-09-28
cmulodrvf2ecw109owbhmc8iwfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvb2ecu109o5rctu6lv12026-09-23KRX K-AI 반도체TOP2+ 지수테마지수1011435.32281.572.52%11457.2011461.3911227.7327,686,00012.5조원3311.2조원16267.022026-06-220.002026-09-28
cmulodrv62ecs109ornjkib53fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrv22ecr109oueg8z10s12026-09-23KRX K-AI 바이오테크코스닥 지수테마지수201683.5514.390.86%1682.071720.031669.803,271,0001817.4억원45.8조원3955.782026-03-180.002026-09-28
cmulodrus2ecq109of11z3jp5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrun2eco109oz2eaxpl412026-09-23KRX K-AI 2차전지 지수테마지수103627.39-1.43-0.04%3652.573705.303598.893,563,0006365억원196조원5747.662026-05-060.002026-09-28
cmulodruf2ecn109oc70itrkffsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrua2ecm109o99akkey112026-09-23KRX Governance Leaders 100테마지수993589.92-27.59-0.76%3643.103643.103575.5946,057,3484.9조원1417.4조원4196.582026-06-160.002026-09-28
cmulodrtz2ecl109o0lcanpf5fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrtv2eck109ooanvln7e12026-09-23KRX Eco Leaders 100테마지수993596.05-62.50-1.71%3670.353670.353581.5055,234,5613.8조원1273조원4502.622026-05-140.002026-09-28
cmulodrtp2ecj109of7lcl2xffsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrtl2eci109o9e6cl8dr12026-09-23KRX ESG 사회책임경영지수(S)테마지수1267998.53104.071.32%8081.488085.537908.1567,850,74216.9조원4279.6조원10734.592026-06-220.002026-09-28
cmulodrtf2ech109o6n6hpe1yfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrta2ecg109oagpzsmox12026-09-23KRX ESG Leaders 150테마지수1493274.47-17.78-0.54%3321.573321.573255.5588,074,35917.6조원4838.3조원3962.612026-06-010.002026-09-28
cmulodrt52ecf109ov3826tijfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrt02ece109op95lmi1512026-09-23KRX BBIG 지수테마지수121688.30-24.57-1.43%1717.341721.491681.494,741,8138242.1억원333.8조원2270.322026-04-290.002026-09-28
cmulodrsu2ecd109ofbbnawlafsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrsq2ecc109o0r3yoejq12026-09-23KRX AI 반도체 지수테마지수2018494.57538.033.00%18274.5818494.5718106.2834,563,00012.5조원3238.8조원23063.172026-06-220.002026-09-28
cmulodtd82f7j109o9uhypkowfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtd22f7f109oa2z1euy412026-09-23화학KOSPI시리즈1024719.5159.531.28%4687.264772.994670.4022,412,6368220.4억원169.8조원5749.022026-04-290.002026-09-28
cmulodtcw2f7b109ore0l1n7ffsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtcq2f77109otvkx84u712026-09-23화학KOSDAQ시리즈1242167.6567.453.21%2125.592167.782121.0523,261,3673776.9억원24.9조원3080.962026-01-300.002026-09-28
cmulodtcl2f73109ojz2b8xavfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtch2f71109onepe7l3x12026-09-23통신KOSPI시리즈5599.62-1.81-0.30%605.98608.11596.331,730,275716억원38.5조원741.212026-06-020.002026-09-28
cmulodtcc2f6x109ofjcb0ybqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtc62f6v109o46gz6vzc12026-09-23통신KOSDAQ시리즈91111.902.490.22%1113.211122.041103.893,223,526101.5억원1.3조원1535.682026-04-200.002026-09-28
cmulodt8z2f4x109ou9o29l3rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt8t2f4s109opttvg5r412026-09-23코스피 200 헬스케어KOSPI시리즈141927.64-6.40-0.33%1940.401956.801921.801,295,1642217.8억원144.7조원2699.822026-02-240.002026-09-28
cmulodt592f2o109odanu6539fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt542f2l109o0la49kya12026-09-23코스피 200 비중상한 25%KOSPI시리즈2011121.5010.130.91%1134.611134.611110.47122,377,45119.9조원5429.7조원1480.732026-06-220.002026-09-28
cmulodt482f21109or8cd4ntlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt402f1y109ovrv9one012026-09-23코스피 200 금융 고배당 TOP 10 지수테마지수102787.39-21.82-0.78%2827.952840.572774.235,499,3484510.2억원215.9조원3109.032026-02-200.002026-09-28
cmulodt3s2f1t109ooqcq4gxgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt3l2f1p109ofha29j6v12026-09-23코스피 200 금융KOSPI시리즈221726.44-23.16-1.32%1758.611763.491718.7412,956,4757503억원406.8조원1882.712026-02-200.002026-09-28
cmulodt1e2f0f109o83749rpmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1a2f0d109oow4kcblb12026-09-23코스피 200 25/50 NTR 지수KOSPI시리즈04232.5526.780.64%4284.694284.694195.2500원0원5319.342026-06-220.002026-09-28
cmulodt152f0a109o35l7mmdxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt112f07109ozc28r1dk12026-09-23코스피 200 25/50 NTR USD 지수KOSPI시리즈03581.6225.120.71%3640.123640.193562.7700원0원3990.012026-06-180.002026-09-28
cmulodsy82eyn109ovmwrge6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsy42eyk109o539tyggq12026-09-23코스닥 벤처기업부KOSDAQ시리즈3391272.5214.301.14%1265.771276.541264.33107,579,2471.1조원43조원1979.342026-04-270.002026-09-28
cmulodt2h2f11109ojpjn6rkufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt2c2f0y109oce2rz2gd12026-09-23코스피 200 TOP 10KOSPI시리즈102568.70-21.65-0.84%2618.962619.042551.5031,302,41813.5조원3600조원3356.402026-06-180.002026-09-28
cmulodt0s2f03109oy88i0zwjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt0o2f00109o45d06mfh12026-09-23코스피 200KOSPI시리즈2011126.1212.821.15%1137.291137.561114.46122,377,45119.9조원5429.7조원1477.222026-06-220.002026-09-28
cmulodszs2ezh109ofw6qnsrqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodszn2ezg109ol8sstguq12026-09-23코스닥 중형주KOSDAQ시리즈300884.5111.021.26%880.67886.30878.43132,140,0181.7조원119.2조원1292.272026-05-040.002026-09-28
cmulodszi2ezc109on722rvr1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodszc2eza109oj3zltd6d12026-09-23코스닥 중견기업부KOSDAQ시리즈5061281.106.910.54%1283.421290.561269.75256,537,4272.6조원109.1조원2091.552026-02-270.002026-09-28
cmulodsz02ez3109op3q0zr2vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsyq2eyy109ogz4dlo8t12026-09-23코스닥 우량기업부KOSDAQ시리즈4662111.7630.641.47%2099.982115.152082.4296,465,4722.5조원232.4조원2617.892026-05-140.002026-09-28
cmulodsxv2eyg109o7b7kpivefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsxo2eyc109ozq6eofmy12026-09-23코스닥 대형주KOSDAQ시리즈1002071.0730.641.50%2062.212080.842040.0366,662,6612.9조원255.1조원3083.992026-02-270.002026-09-28
cmulodsx02ey0109odbk4scf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodswu2exx109o0rawe4vh12026-09-23코스닥 글로벌KOSDAQ시리즈501974.4022.261.14%1968.791988.821944.8813,910,6961.2조원125조원2617.322026-05-260.002026-09-28
cmulodswm2ext109op98bl0cdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodswe2exp109ong986y0o12026-09-23코스닥 TOP 15 지수테마지수151205.604.490.37%1215.121224.591191.478,056,3078171.3억원90.2조원2028.072026-01-290.002026-09-28
cmulodsw62exl109osqahffyxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsvz2exg109ojphsdc9912026-09-23코스닥 TOP 10 지수테마지수101510.919.280.62%1523.171533.231491.436,859,6768765.4억원80.8조원2789.732026-01-290.002026-09-28
cmulodsvq2exb109o9quxz9bvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsvj2ex6109olsz124r312026-09-23코스닥 150 헬스케어KOSDAQ시리즈263801.2517.700.47%3791.633877.143773.334,920,0642575.4억원66.9조원7801.772026-01-290.002026-09-28
cmulodstd2evy109oihk76iygfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodst92evw109osjjwr2lj12026-09-23코스닥 150 산업재KOSDAQ시리즈18243.28-1.64-0.67%247.85248.32241.526,562,3142231.6억원47조원490.412026-02-260.002026-09-28
cmulodssy2evq109o6v0ga8p7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodssr2evm109oye7mgc1812026-09-23코스닥 150 거버넌스 지수테마지수222585.4649.961.97%2548.442585.462524.344,207,8374048.6억원43.1조원3356.542026-01-290.002026-09-28
cmulodsrs2ev3109o8nww9s94fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsrl2euy109ogqed00y712026-09-23코리아 밸류업 지수KRX시리즈1003332.2015.990.48%3372.463373.383305.2554,379,63515.5조원4186.8조원4276.722026-06-220.002026-09-28
cmulodsrd2euu109ovrsn5zn3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsr52euq109ohrfxf2ub12026-09-23출판·매체복제KOSDAQ시리즈21320.288.140.62%1310.711325.691307.4079,5221.6억원1275억원2296.922026-02-230.002026-09-28
cmulodsr02eum109oetxamlymfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsqt2euj109o6yy99rrb12026-09-23증권KOSPI시리즈184968.78-28.32-0.57%5018.885032.484945.864,827,2641087.3억원54.7조원9804.972026-05-060.002026-09-28
7,824건 중 4,001–4,050← 이전81 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬