Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmun3tn2k2phn109oar2iv2xqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn2g2phk109owmnoz54112026-09-28기계·장비KOSPI시리즈323077.33-18.47-0.60%3101.843134.883064.187,730,9093157.6억원107.4조원5019.142026-05-070.002026-09-29
cmun3tn3f2pi1109ol7x0si63fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn372phw109opnno13a312026-09-28보험KOSPI시리즈1148225.07725.061.53%47530.2148385.5247327.914,670,7142307.6억원121.7조원63660.282026-06-190.002026-09-29
cmun3tn3s2pi8109orshp5tuufsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn3o2pi6109ode74y53912026-09-28부동산KOSPI시리즈24902.63-5.16-0.57%908.44908.44894.253,176,339150.5억원8.5조원1122.702026-04-270.002026-09-29
cmun3tn412pie109ojhku6oyifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn3x2pic109o5i56fh2b12026-09-28비금속KOSPI시리즈213517.8635.221.01%3497.413528.843471.151,474,59575억원4.4조원4610.112026-02-200.002026-09-29
cmun3tmxe2ped109omn8tsl26fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmx92pea109ovv7aow7d12026-09-28KRX 필수소비재KRX시리즈231726.208.510.50%1720.751735.251716.312,537,9352641.8억원91.1조원1918.792026-08-280.002026-09-29
cmun3tmxo2pej109ouq0aydqpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmxj2peg109oz50n8bz412026-09-28KRX 헬스케어KRX시리즈483546.4845.451.30%3532.983601.253512.2615,240,0396921.6억원221.2조원5677.892026-02-270.002026-09-29
cmun3tmyb2pez109okbw5513efsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmy72pew109o4qdgk68k12026-09-28KRX-Akros 고배당주 20 지수테마지수203433.8073.552.19%3354.743441.333349.116,065,0003811.8억원175.9조원3887.222026-02-200.002026-09-29
cmun3tmys2pf9109ovugoqb9dfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmyn2pf7109olk1p8pt612026-09-28KRX-Akros 금융 & 지주 고배당 지수테마지수203584.5476.902.19%3515.203585.813504.316,692,0003177.1억원162.6조원4191.282026-02-200.002026-09-29
cmun3tmz42pfg109ocj7mclkpfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmyy2pfd109oemzivsyb12026-09-28KRX/S&P ESG 고배당지수테마지수02343.8334.491.49%2314.382344.922306.1400원0원2711.212026-02-262043.192026-01-02
cmun3tmzk2pfp109ojrkqnluufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzd2pfm109oj2q0a1su12026-09-28KRX/S&P 탄소효율 그린뉴딜지수테마지수04151.29-107.33-2.52%4248.724251.614151.2900원0원5423.172026-06-222495.952026-01-02
cmun3tn792pke109od7k5k8e2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn732pka109o5ua8i4xd12026-09-28운송장비·부품KOSPI시리즈614532.1739.220.87%4521.754572.724496.0411,148,3437547.9억원344.8조원7356.842026-05-130.002026-09-29
cmun3tn5w2pjh109ocya9yk6efsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn5p2pjd109orgpwopn312026-09-28오락·문화KOSPI시리즈13809.9516.552.09%798.90818.74797.931,270,732519.4억원13.1조원1630.852026-02-190.002026-09-29
cmun3tmzx2pfx109oh859d778fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzs2pfv109ojx4431xc12026-09-28KTOP 30KRX시리즈3018941.37-413.19-2.13%19387.8319456.4118941.2641,785,56315.2조원3927.4조원24618.862026-06-180.002026-09-29
cmun3tn0d2pg7109o8zvt9fqafsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn072pg4109oa4pr4bpr12026-09-28건설KOSPI시리즈28169.385.013.05%164.58171.99162.4319,210,5554798.8억원38.2조원243.452026-04-290.002026-09-29
cmun3tmao2p3z109ogngw623ufsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmaj2p3y109oidppa7gx12026-09-28IT 서비스KOSDAQ시리즈229673.699.331.40%664.45679.06661.6586,582,7886827.4억원31.4조원1045.532026-01-290.002026-09-29
cmun3tmb12p41109oc03b2c7mfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmax2p40109osihgke9812026-09-28IT 서비스KOSPI시리즈251137.9812.541.11%1131.121148.631125.854,703,4332804.4억원105.6조원1689.412026-06-010.002026-09-29
cmun3tmbc2p43109of7kz5fm7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmb82p42109o43al0acb12026-09-28K-샤프지수(10년)KRX시리즈00.43-0.02-4.44%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmun3tmbp2p45109oa047zhbefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmbk2p44109o1am3o8f512026-09-28K-샤프지수(1년)KRX시리즈01.28-0.08-5.88%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmun3tmmf2p8f109oupsc4b6sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmm72p8c109oe7lshuaz12026-09-28KRX 경기소비재KRX시리즈201710.9421.431.27%1708.581723.191703.013,984,4962963억원82.9조원2112.272026-06-020.002026-09-29
cmun3tmjm2p6v109olrad6d8zfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjf2p6s109oikg6kmel12026-09-28KRX K-AI 반도체TOP2+ 지수테마지수1010976.17-459.15-4.02%11456.3511491.3210961.1629,834,00013.7조원3139.5조원16267.022026-06-220.002026-09-29
cmun3tnan2pmi109oyz8eiq1efsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnah2pmf109o3a2u1mwy12026-09-28전기전자KOSPI시리즈69112932.30-5275.50-4.46%117397.50117758.40112932.3063,964,45016.4조원3550.8조원161250.902026-06-220.002026-09-29
cmun3tn8v2plf109odsrlyg54fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn8n2pl9109oo39xgwyh12026-09-28의료·정밀기기KOSPI시리즈81846.56-9.65-0.52%1858.041860.431820.743,041,702455.1억원4.7조원2078.572026-07-010.002026-09-29
cmun3tn8d2pl6109orek2cbagfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn882pl2109oei35vpfa12026-09-28음식료·담배KOSDAQ시리즈483976.4019.120.48%3964.923978.553939.123,195,98179억원3.8조원5427.322026-02-240.002026-09-29
cmun3tmro2pb5109ouwd79hykfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmrj2pb2109omd2v6d1a12026-09-28KRX 에너지화학KRX시리즈322858.00112.404.09%2767.572878.422758.4619,293,9141조원134.4조원3819.902026-04-290.002026-09-29
cmun3tnjt2prv109ozw4b63zmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnjn2prq109o2yk79k9e12026-09-28코스닥 대형주KOSDAQ시리즈1002065.77-5.30-0.26%2071.902113.782058.0059,132,2052.4조원254.4조원3083.992026-02-270.002026-09-29
cmun3tnjf2prl109ozrrvuhn6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnj92pri109oq88mbrgj12026-09-28코스닥 기술성장기업부KOSDAQ시리즈2525602.72-13.50-0.24%5677.775761.555595.87133,323,4871.5조원75조원11409.962026-03-180.002026-09-29
cmun3tn6w2pk5109oc3r53w2wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn6r2pk2109o2fic1btj12026-09-28운송장비·부품KOSDAQ시리즈764305.11-4.24-0.10%4315.984375.294281.1415,753,0471060.5억원11조원6829.272026-01-300.002026-09-29
cmun3tn7u2pks109oimolvzcufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn7p2pkp109oq44yy7cd12026-09-28유통KOSPI시리즈62593.11-17.23-2.82%607.23607.23591.257,426,1173057.5억원103.8조원821.412026-06-040.002026-09-29
cmun3tn5f2pj7109ojqadugf3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn572pj4109ovwnecvmh12026-09-28오락·문화KOSDAQ시리즈55286.131.520.53%284.61287.46284.185,670,251356.6억원8.3조원518.442026-01-020.002026-09-29
cmun3tn2w2pht109oy9wy8g8ffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn2q2phr109ocn2q60r012026-09-28기타제조KOSDAQ시리즈15531.690.940.18%531.02534.56527.86507,13616.7억원1.1조원738.602026-02-240.002026-09-29
cmun3tn0z2pgk109oki0urxl9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn0u2pgj109opr2e68j012026-09-28금속KOSDAQ시리즈751888.19-3.32-0.18%1889.531919.321877.9242,684,3243050.1억원10.1조원2919.002026-05-040.002026-09-29
cmun3tn0p2pgf109oct7iq95zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn0k2pgc109olw5q995e12026-09-28건설KOSDAQ시리즈2875.81-0.06-0.08%75.8076.3675.043,428,930181.7억원4.6조원109.112026-05-040.002026-09-29
cmun3tmvz2pdg109o0m7z891jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmvs2pdd109oovifqiar12026-09-28KRX 철강KRX시리즈112487.850.310.01%2466.762517.552448.632,385,5361461.9억원59.6조원3632.992026-04-290.002026-09-29
cmulodskg2eqz109ovlvml2f4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodska2eqx109ow4y6lof012026-09-23유통KOSPI시리즈62610.34-5.24-0.85%626.93626.93607.797,763,0702318.6억원106.8조원821.412026-06-040.002026-09-28
cmulodtan2f5z109ocpphaqm6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtai2f5w109o5cvuaaex12026-09-23코스피 소형주KOSPI시리즈5282366.44-12.77-0.54%2388.522388.522361.6681,246,9123810.1억원85조원3058.392026-04-290.002026-09-28
cmulodtb02f66109ogp49lm66fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtas2f61109o80us6yjq12026-09-23코스피 우선주 지수테마지수205839.8974.101.29%5832.855871.865794.196,412,5001.3조원195.7조원7486.892026-06-010.002026-09-28
cmulods1j2efh109onc23nsoffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods1c2efe109oy9wwnbkw12026-09-23KRX 블루칩 25테마지수255627.9464.321.16%5692.575692.605572.2140,410,28314.7조원4101.2조원7610.172026-06-220.002026-09-28
cmulodt6b2f3b109osvn930esfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt662f38109otlp13w3u12026-09-23코스피 200 생활소비재KOSPI시리즈281276.12-8.13-0.63%1280.611286.561272.793,889,8894222.5억원120.4조원1525.062026-02-250.002026-09-28
cmulodt752f3s109ok7xilnb2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt712f3p109ovcl6fifj12026-09-23코스피 200 정보기술KOSPI시리즈1615162.34267.831.80%15292.2915305.1914915.1632,746,12814조원3483.5조원21581.302026-06-220.002026-09-28
cmulodt7h2f40109on5rb0fcefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt7b2f3w109oycpyxxcb12026-09-23코스피 200 중공업KOSPI시리즈171223.93-27.64-2.21%1253.151253.151212.6610,688,9641조원287.2조원1994.052026-05-070.002026-09-28
cmulodt8b2f4i109ome3hy0awfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt862f4f109opk4zqh0j12026-09-23코스피 200 초대형제외 지수KOSPI시리즈199542.23-4.25-0.78%551.52551.52538.9098,565,3618.5조원2400.4조원674.432026-06-010.002026-09-28
cmulodt9j2f5a109oppbwz38vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt9f2f58109on1j6oxe812026-09-23코스피 고배당 50테마지수504661.31-22.33-0.48%4706.784706.914643.3513,684,9561.1조원526조원5572.042026-02-200.002026-09-28
cmulodtbj2f6g109ow4sb49skfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtbb2f6c109oz7v8tdbn12026-09-23코스피 중형주KOSPI시리즈2004064.05-25.90-0.63%4108.984112.384050.9955,216,6471.6조원346.8조원5165.592026-04-290.002026-09-28
cmulodsc82em1109ofco8gw1ufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbz2elw109ofqqcdklk12026-09-23KRX/S&P 탄소효율 그린뉴딜지수테마지수04258.6235.760.85%4297.584298.904219.5900원0원5423.172026-06-222495.952026-01-02
cmulods9x2ekg109oirm8d2r3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods9t2ekd109okwrpl04i12026-09-23KRX 헬스케어KRX시리즈483501.03-2.85-0.08%3511.243558.233489.7810,228,8625705.6억원218.4조원5677.892026-02-270.002026-09-28
cmulods9j2ek7109os22pjzglfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods9d2ek1109on6vssciv12026-09-23KRX 필수소비재KRX시리즈231717.69-5.32-0.31%1715.261731.261706.372,837,8293591.7억원90.6조원1918.792026-08-280.002026-09-28
cmulods5k2ehl109o0jx1139sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods5g2ehh109ow9qf568612026-09-23KRX 정보기술KRX시리즈206236.6189.421.45%6280.696283.586123.8739,932,35313.8조원3320.3조원8607.632026-06-220.002026-09-28
cmulods502eh7109oh34l7t9zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods4v2eh6109o2oco9tk712026-09-23KRX 자동차KRX시리즈182554.20-44.14-1.70%2622.922622.922544.598,748,1754501.9억원178.5조원4210.942026-06-010.002026-09-28
cmulods3v2egh109oavxjv3llfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods3q2egg109otfpmowfb12026-09-23KRX 유틸리티KRX시리즈6899.53-11.56-1.27%913.54913.84895.332,671,286887.7억원26.2조원1157.122026-03-200.002026-09-28
cmulods3j2egb109oh1aiunzjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods3e2eg8109ocq4sywfc12026-09-23KRX 운송KRX시리즈111340.23-20.68-1.52%1359.951368.711336.4310,661,0222126.8억원55.7조원1567.672026-02-250.002026-09-28
7,824건 중 3,901–3,950← 이전79 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬