Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypdxh3bit109o7hqnne49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdx93biq109oty7bendh12026-09-30코스피 200 금융KOSPI시리즈221685.35-55.77-3.20%1737.921738.951675.8321,044,0981조원397조원1882.712026-02-200.002026-10-01
cmupypdz83bjh109ob76pts9qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdz13bje109ov939lgug12026-09-30코스피 200 비중상한 20%KOSPI시리즈2011038.13-5.18-0.50%1054.521058.121034.99139,037,13518.2조원5234.7조원1398.752026-06-220.002026-10-01
cmupypdzr3bjp109oxdlvk2rjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdzj3bjm109o43eozgyn12026-09-30코스피 200 비중상한 25%KOSPI시리즈2011080.02-5.22-0.48%1097.361102.181076.82139,037,13518.2조원5234.7조원1480.732026-06-220.002026-10-01
cmupypdre3bgf109ojzm3s8xpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdr53bgb109ohm1bsq7r12026-09-30코스피KOSPI시리즈8286838.04-32.77-0.48%6943.476965.646818.39285,981,57620.4조원5638.3조원9114.552026-06-220.002026-10-01
cmupypdqv3bg7109o9nczqc6sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdql3bg3109oae81ukkc12026-09-30코스닥 중형주KOSDAQ시리즈300896.993.030.34%899.54905.52893.8892,249,6631.2조원120.8조원1292.272026-05-040.002026-10-01
cmupypdnq3bew109osvjwxrgyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdnj3beu109os5icd5yd12026-09-30코스닥 기술성장기업부KOSDAQ시리즈2545547.0020.600.37%5523.905598.815497.78174,519,1883조원75.4조원11409.962026-03-180.002026-10-01
cmupypdnb3bep109oo4txmsaofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdn13bem109ongap3ryn12026-09-30코스닥 글로벌KOSDAQ시리즈502021.3619.100.95%2014.362038.592008.4514,588,9991.2조원127.9조원2617.322026-05-260.002026-10-01
cmupypdkg3bdl109o52jufi42fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdk73bdi109oq4148bhp12026-09-30코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161399.65-22.73-1.60%1428.741430.231399.651,885,220441.1억원12.2조원2494.162026-01-290.002026-10-01
cmupypdjd3bd6109omjapj0z9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdj53bd3109ogb8mofg212026-09-30코스닥 150 자유소비재KOSDAQ시리즈9403.422.000.50%404.49407.63403.003,003,045466.5억원7.2조원684.242026-02-100.002026-10-01
cmupypdia3bcq109o0np84pk0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdi13bcm109oidkwtc1c12026-09-30코스닥 150 산업재KOSDAQ시리즈18242.703.401.42%242.97246.16241.188,453,5192318.5억원46.9조원490.412026-02-260.002026-10-01
cmupypdcv3bam109o0cme8qpwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdcl3bai109ogfhve8dg12026-09-30제조KOSDAQ시리즈1,1152975.5827.680.94%2965.892999.392959.98421,114,6936.2조원339.2조원4133.052026-05-110.002026-10-01
cmupypdcd3baf109oy7321pxffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdc33bab109o31ptj2bz12026-09-30제조KOSPI시리즈49220360.28-67.35-0.33%20669.4020766.5020306.61202,223,39717.1조원4437.1조원28005.442026-06-220.002026-10-01
cmupypdbt3ba7109ovzsnvn0kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdbj3ba3109o1wrcvqdt12026-09-30제약KOSPI시리즈4914998.94-8.96-0.06%15075.9515143.7414838.943,648,3042154.8억원135.8조원19771.302026-02-240.002026-10-01
cmupypdb93b9z109o9lgjz9u9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdb03b9v109oxoeiy37z12026-09-30제약KOSDAQ시리즈1308356.0255.420.67%8289.408485.938213.9234,753,1803760.3억원51.4조원17420.862026-03-270.002026-10-01
cmupypdat3b9r109o0gu8a1osfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdal3b9p109o1gsgsqxi12026-09-30전기전자KOSDAQ시리즈3171767.8115.520.89%1769.521785.871754.92141,915,5542.3조원104.6조원2598.472026-05-110.002026-10-01
cmupypdac3b9l109o9uufqi2kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypda03b9f109obhz8qzli12026-09-30전기전자KOSPI시리즈69112733.20-525.00-0.46%114712.00115411.30112426.9048,741,65714조원3535.2조원161250.902026-06-220.002026-10-01
cmupypd8t3b8x109o2x0pzrarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8j3b8t109o6yhrb5ax12026-09-30일반서비스KOSDAQ시리즈1444031.5022.370.56%4023.884081.643991.6544,523,1953949.4억원56조원6706.632026-02-270.002026-10-01
cmupypd7q3b8h109oq8jigpeafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd7d3b8c109o155gkukc12026-09-30의료·정밀기기KOSPI시리즈81884.69-2.61-0.14%1892.491933.461870.381,800,874372.6억원4.8조원2078.572026-07-010.002026-10-01
cmupypd743b89109ozoivn6gifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd6q3b84109owqtrdtj012026-09-30음식료·담배KOSDAQ시리즈483939.92-17.81-0.45%3960.983965.323935.491,988,03662.2억원3.8조원5427.322026-02-240.002026-10-01
cmupypd5q3b7p109o0cud6zsjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd5i3b7n109op41u76gp12026-09-30유통KOSPI시리즈62586.78-2.52-0.43%595.46599.03584.1710,647,2552471.8억원102.6조원821.412026-06-040.002026-10-01
cmupypcmi3b05109o078luwcafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcm73b02109oorpk7ibu12026-09-30KRX 철강KRX시리즈112452.5717.220.71%2472.042479.262438.971,328,5091135.6억원58.1조원3632.992026-04-290.002026-10-01
cmupypcjz3az6109ohpi5kug7fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcjr3az2109ohl7lnh8k12026-09-30KRX 조선 TOP10 지수테마지수104523.2850.511.13%4552.344623.824507.046,066,0003289.9억원130.3조원7447.082026-04-270.002026-10-01
cmupypcit3ayp109oo4k2ehzpfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcil3ayn109olvzt3cwa12026-09-30KRX 전기차 Top 15테마지수152777.895.380.19%2805.692814.072763.394,902,9388841.8억원361.8조원4378.722026-05-110.002026-10-01
cmupypcia3ayh109opqkpqhj4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypci23ayf109ocpscftm112026-09-30KRX 자동차KRX시리즈182555.02-20.19-0.78%2598.402601.722547.4927,864,1965632.7억원176.3조원4210.942026-06-010.002026-10-01
cmupypchs3aya109o0ap4ioaffsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypchi3ay7109omqk1nneo12026-09-30KRX 인터넷 TOP 10 지수테마지수10908.988.180.91%915.79926.84905.5413,125,5803608.5억원53.5조원1361.682026-02-270.002026-10-01
cmupypch63ay2109ota3rmvaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgy3axz109oy0gxar1512026-09-30KRX 은행KRX시리즈101657.79-60.91-3.54%1712.081712.081646.7712,155,2767166억원211.6조원1799.652026-02-200.002026-10-01
cmupypcgn3axu109o822tqz67fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgg3axr109oij1pk63h12026-09-30KRX 유틸리티KRX시리즈6886.30-7.96-0.89%897.58899.93885.531,632,235594.4억원25.8조원1157.122026-03-200.002026-10-01
cmupypcg43axm109o2fr7zymefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfw3axj109oj6er14pt12026-09-30KRX 운송KRX시리즈111355.818.150.60%1359.621365.501350.697,878,3691492.6억원56.1조원1567.672026-02-250.002026-10-01
cmupypcfl3axe109otjllnwn7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfc3axb109o0vtfo79v12026-09-30KRX 에너지화학KRX시리즈322823.6859.782.16%2795.772854.962793.7422,110,6809116.9억원132.5조원3819.902026-04-290.002026-10-01
cmupypcet3ax3109o77nwcdaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcem3ax0109oc9v9bdyo12026-09-30KRX 소형 TMIKRX시리즈1,0721443.394.010.28%1446.341453.601439.26309,441,7582조원190.9조원1991.532026-05-040.002026-10-01
cmupypcdv3awn109oqq8drmo9fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdh3awj109ohokpb78312026-09-30KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05875.15-20.12-0.34%5921.435958.115873.1500원0원7333.022026-06-250.002026-10-01
cmupypcd73awe109ox7e1fw57fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcd03awb109o9m10fjts12026-09-30KRX 블루칩 25테마지수255392.13-23.60-0.44%5477.755506.695375.1331,700,14712.7조원3918.6조원7610.172026-06-220.002026-10-01
cmupypccp3aw7109ono0b9mtffsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccg3aw4109odp6rbqem12026-09-30KRX 부동산리츠인프라 지수테마지수161221.76-7.73-0.63%1226.041227.421218.312,102,351113.4억원13.3조원1472.722026-04-270.002026-10-01
cmupypcc73aw0109o787sqn5rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcc03avw109o2d2gbr7o12026-09-30KRX 보험KRX시리즈114220.63-171.11-3.90%4376.314382.764199.218,589,0732374.6억원115.5조원4653.082026-09-030.002026-10-01
cmupypcbr3avs109ommzdmmx6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcbh3avq109owj09f2pz12026-09-30KRX 방송통신KRX시리즈4832.26-8.99-1.07%843.86846.11828.991,724,368719.2억원38.3조원971.422026-06-020.002026-10-01
cmupypcb43avl109o5jinusaffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcaw3avj109og3q5ocr412026-09-30KRX 반도체 Top 15테마지수1510457.0442.360.41%10482.4210663.0210386.4628,935,13111.4조원2955.6조원13644.792026-06-220.002026-10-01
cmupypcar3avf109oeful273nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcak3ave109o1cbd88cu12026-09-30KRX 반도체KRX시리즈2115001.4993.980.63%14971.4615231.0114848.8631,694,05111.7조원2975.9조원19708.742026-06-220.002026-10-01
cmupypcab3av8109o6i802nmnfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypca23av4109oygz83x7g12026-09-30KRX 바이오 TOP 10 지수테마지수102074.034.670.23%2076.912106.362054.483,425,5443762.4억원161.9조원2980.612026-01-090.002026-10-01
cmupypc9s3auy109o3g9ptftbfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9j3auu109oou5hjtgg12026-09-30KRX 기후변화 솔루션지수테마지수274469.7122.510.51%4500.374537.044459.8440,390,16113조원3439조원6211.982026-06-010.002026-10-01
cmupypc973auo109o5262vjcafsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc8y3aum109osp5qh9ql12026-09-30KRX 기술이전 바이오 지수테마지수152680.22-7.56-0.28%2682.462729.112657.301,932,0001916.1억원54.1조원5203.762026-01-290.002026-10-01
cmupypc8h3aud109ot7di5wi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc873au9109o7zx37dn212026-09-30KRX 기계장비KRX시리즈301419.1210.460.74%1425.661440.341409.8814,731,6321.4조원457.2조원2379.612026-05-070.002026-10-01
cmupypczr3b5b109oouav8nhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypczi3b56109ocrxq9mf012026-09-30비금속KOSPI시리즈213479.74-4.51-0.13%3492.333498.933473.85998,81144.1억원4.4조원4610.112026-02-200.002026-10-01
cmupypcyn3b4v109oaso3ep4efsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcye3b4q109oowqicsjy12026-09-30보험KOSPI시리즈1146132.92-1559.26-3.27%47693.0347832.3745768.008,571,7412412.7억원116.4조원63660.282026-06-190.002026-10-01
cmupypcrg3b1x109o05zdauthfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcr53b1t109o03lij4nm12026-09-30KRX-Akros 금융 & 지주 고배당 지수테마지수203487.06-79.41-2.23%3554.643554.643470.0410,344,0004746.3억원156.4조원4191.282026-02-200.002026-10-01
cmupypcqs3b1p109otof7qn29fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcqj3b1l109oegsmm28q12026-09-30KRX-Akros 고배당주 20 지수테마지수203345.47-74.29-2.17%3416.303416.303330.098,635,0004544.4억원170조원3887.222026-02-200.002026-10-01
cmupypcq93b1h109o4z8yymrlfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcpy3b1d109ouuqib8u012026-09-30KRX-Akros AI 전력인프라 지수테마지수1512992.28164.381.28%13092.4513251.1512938.9110,564,0009349억원251.9조원18299.432026-05-080.002026-10-01
cmupypcpl3b19109owhypamh9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcp93b16109ofmcyiafy12026-09-30KRX 헬스케어KRX시리즈483536.0810.180.29%3533.983586.483500.3310,854,0026509.5억원220.6조원5677.892026-02-270.002026-10-01
cmupypcox3b11109o905ssihefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcor3b0z109obmdtuax112026-09-30KRX 필수소비재KRX시리즈231704.02-23.49-1.36%1730.521744.811698.943,207,9593498억원89.9조원1918.792026-08-280.002026-10-01
cmupypco93b0s109olaqp9hz8fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypco03b0q109ohbz0w6ve12026-09-30KRX 프라임 오피스 리츠 지수테마지수10833.05-3.81-0.46%833.45834.20826.721,087,59838.6억원6.3조원1065.682026-04-270.002026-10-01
cmupypcnp3b0l109olknb1lewfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcnb3b0h109orhiiavx512026-09-30KRX 코리아 소버린 AI 지수테마지수285349.58-22.13-0.41%5402.705424.305330.1535,913,00011.8조원3292.4조원7130.042026-06-010.002026-10-01
7,824건 중 3,451–3,500← 이전70 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬