Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypccp3aw7109ono0b9mtffsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccg3aw4109odp6rbqem12026-09-30KRX 부동산리츠인프라 지수테마지수161221.76-7.73-0.63%1226.041227.421218.312,102,351113.4억원13.3조원1472.722026-04-270.002026-10-01
cmupypcc73aw0109o787sqn5rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcc03avw109o2d2gbr7o12026-09-30KRX 보험KRX시리즈114220.63-171.11-3.90%4376.314382.764199.218,589,0732374.6억원115.5조원4653.082026-09-030.002026-10-01
cmupypcbr3avs109ommzdmmx6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcbh3avq109owj09f2pz12026-09-30KRX 방송통신KRX시리즈4832.26-8.99-1.07%843.86846.11828.991,724,368719.2억원38.3조원971.422026-06-020.002026-10-01
cmupypcb43avl109o5jinusaffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcaw3avj109og3q5ocr412026-09-30KRX 반도체 Top 15테마지수1510457.0442.360.41%10482.4210663.0210386.4628,935,13111.4조원2955.6조원13644.792026-06-220.002026-10-01
cmupypcar3avf109oeful273nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcak3ave109o1cbd88cu12026-09-30KRX 반도체KRX시리즈2115001.4993.980.63%14971.4615231.0114848.8631,694,05111.7조원2975.9조원19708.742026-06-220.002026-10-01
cmupypcab3av8109o6i802nmnfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypca23av4109oygz83x7g12026-09-30KRX 바이오 TOP 10 지수테마지수102074.034.670.23%2076.912106.362054.483,425,5443762.4억원161.9조원2980.612026-01-090.002026-10-01
cmupypc9s3auy109o3g9ptftbfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9j3auu109oou5hjtgg12026-09-30KRX 기후변화 솔루션지수테마지수274469.7122.510.51%4500.374537.044459.8440,390,16113조원3439조원6211.982026-06-010.002026-10-01
cmupypc973auo109o5262vjcafsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc8y3aum109osp5qh9ql12026-09-30KRX 기술이전 바이오 지수테마지수152680.22-7.56-0.28%2682.462729.112657.301,932,0001916.1억원54.1조원5203.762026-01-290.002026-10-01
cmupypc8h3aud109ot7di5wi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc873au9109o7zx37dn212026-09-30KRX 기계장비KRX시리즈301419.1210.460.74%1425.661440.341409.8814,731,6321.4조원457.2조원2379.612026-05-070.002026-10-01
cmupypczr3b5b109oouav8nhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypczi3b56109ocrxq9mf012026-09-30비금속KOSPI시리즈213479.74-4.51-0.13%3492.333498.933473.85998,81144.1억원4.4조원4610.112026-02-200.002026-10-01
cmupypcyn3b4v109oaso3ep4efsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcye3b4q109oowqicsjy12026-09-30보험KOSPI시리즈1146132.92-1559.26-3.27%47693.0347832.3745768.008,571,7412412.7억원116.4조원63660.282026-06-190.002026-10-01
cmupypcrg3b1x109o05zdauthfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcr53b1t109o03lij4nm12026-09-30KRX-Akros 금융 & 지주 고배당 지수테마지수203487.06-79.41-2.23%3554.643554.643470.0410,344,0004746.3억원156.4조원4191.282026-02-200.002026-10-01
cmupypcqs3b1p109otof7qn29fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcqj3b1l109oegsmm28q12026-09-30KRX-Akros 고배당주 20 지수테마지수203345.47-74.29-2.17%3416.303416.303330.098,635,0004544.4억원170조원3887.222026-02-200.002026-10-01
cmupypcq93b1h109o4z8yymrlfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcpy3b1d109ouuqib8u012026-09-30KRX-Akros AI 전력인프라 지수테마지수1512992.28164.381.28%13092.4513251.1512938.9110,564,0009349억원251.9조원18299.432026-05-080.002026-10-01
cmupypcpl3b19109owhypamh9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcp93b16109ofmcyiafy12026-09-30KRX 헬스케어KRX시리즈483536.0810.180.29%3533.983586.483500.3310,854,0026509.5억원220.6조원5677.892026-02-270.002026-10-01
cmupypcox3b11109o905ssihefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcor3b0z109obmdtuax112026-09-30KRX 필수소비재KRX시리즈231704.02-23.49-1.36%1730.521744.811698.943,207,9593498억원89.9조원1918.792026-08-280.002026-10-01
cmupypco93b0s109olaqp9hz8fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypco03b0q109ohbz0w6ve12026-09-30KRX 프라임 오피스 리츠 지수테마지수10833.05-3.81-0.46%833.45834.20826.721,087,59838.6억원6.3조원1065.682026-04-270.002026-10-01
cmupypcnp3b0l109olknb1lewfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcnb3b0h109orhiiavx512026-09-30KRX 코리아 소버린 AI 지수테마지수285349.58-22.13-0.41%5402.705424.305330.1535,913,00011.8조원3292.4조원7130.042026-06-010.002026-10-01
cmupypcn23b0d109o1s5hn89nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcmr3b0a109oz2pepkd912026-09-30KRX 초소형 TMIKRX시리즈7945018.97-3.08-0.06%5040.845051.815008.8897,835,9184119억원31.5조원6935.082026-04-270.002026-10-01
cmupypcl73azo109oilxt0koyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypckz3azk109oztp41n7012026-09-30KRX 중형 TMIKRX시리즈2121804.38-0.16-0.01%1817.541824.211799.7058,776,4941.2조원183.6조원2301.392026-04-270.002026-10-01
cmupypcko3azg109oslbk7370fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypckc3azb109oc3av037k12026-09-30KRX 중대형 TMIKRX시리즈5134416.23-21.47-0.48%4484.894504.534402.28249,673,73622.2조원5689.2조원5967.242026-06-220.002026-10-01
cmupypcjg3ayx109o34f0ouhdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcj53ayu109os7csa6cu12026-09-30KRX 정보기술KRX시리즈206152.17-11.87-0.19%6239.706273.296122.7530,040,06012.4조원3161.6조원8607.632026-06-220.002026-10-01
cmupypc6q3atj109ossgwsbrzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6g3ate109omq0615ap12026-09-30KRX 건설KRX시리즈161362.778.110.60%1374.551387.871357.0811,067,1803389.6억원51.9조원1952.462026-05-070.002026-10-01
cmupypc7v3au3109oin4g0qz5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7m3atz109on222ml4v12026-09-30KRX 경기소비재KRX시리즈201664.99-26.67-1.58%1704.051708.521662.153,551,3752751.2억원81.1조원2112.272026-06-020.002026-10-01
cmupypc793att109oo5h6abn8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6z3ato109oafxb6t4612026-09-30KRX 게임 TOP 10 지수테마지수10541.78-5.67-1.04%550.75552.93540.441,539,716740.9억원25.3조원752.172026-04-290.002026-10-01
cmupypc5x3at8109o020s80c3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5o3at5109o36e8yaxr12026-09-30KRX TMIKRX시리즈2,3794296.98-19.96-0.46%4362.084381.004283.51656,951,41224.6조원5911.6조원5763.402026-06-220.002026-10-01
cmupypc5e3at1109o8s9zmwfefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc563asx109oh63egirh12026-09-30KRX SK하이닉스 지수KRX시리즈110373.8364.250.62%10484.8110651.2910356.313,280,4595.8조원1297.3조원17050.232026-06-220.002026-10-01
cmupypc4s3ast109osmq2dtmrfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc4j3asp109oif44mlk112026-09-30KRX K콘텐츠KRX시리즈191417.66-11.39-0.80%1434.771440.651414.444,586,3202561.1억원83.4조원2257.922026-01-290.002026-10-01
cmupypdwz3bim109oobkbulgdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdwo3bij109orp5ww2e912026-09-30코스피 200 경기소비재KOSPI시리즈252251.77-31.67-1.39%2299.222299.272244.6328,833,8676466.5억원212.3조원3546.142026-06-010.002026-10-01
cmupypdwd3bie109o2tcf3nv5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdw43bib109od33o3mcz12026-09-30코스피 200 경기방어소비재지수KOSPI시리즈451195.81-9.64-0.80%1208.591211.331195.166,514,8236857.2억원303.1조원1483.672026-02-250.002026-10-01
cmupypdvt3bi6109or7qsosoifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdvk3bi3109oqnfjp7f712026-09-30코스피 200 건설KOSPI시리즈10761.291.540.20%770.37776.29757.599,194,1113954.5억원101조원1075.042026-05-070.002026-10-01
cmupypdva3bhy109oblw4hjpsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdv33bhv109o82fqt5kg12026-09-30코스피 200 TOP 10KOSPI시리즈102520.735.860.23%2543.212543.912509.4123,598,80511.5조원3429.1조원3356.402026-06-180.002026-10-01
cmupypdup3bhq109oxek71iuafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypduh3bhn109ozt6rhgbf12026-09-30코스피 200 ESG 지수테마지수1121421.94-9.62-0.67%1447.191451.401417.7787,067,54216.2조원4637.5조원1938.992026-06-220.002026-10-01
cmupypdu53bhi109owqg30cl9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdty3bhf109ozgvmpwoi12026-09-30코스피 200 25/50지수KOSPI시리즈2013664.04-20.23-0.55%3723.073733.513652.77139,037,13518.2조원5234.7조원4769.472026-06-220.002026-10-01
cmupypdtk3bha109oaz530ig6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdta3bh7109o9kc5v3fh12026-09-30코스피 200 25/50 NTR 지수KOSPI시리즈04094.20-22.61-0.55%4160.174171.834081.6100원0원5319.342026-06-220.002026-10-01
cmupypdt03bh3109ogs377iqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdsr3bgz109ocr750r5x12026-09-30코스피 200 25/50 NTR USD 지수KOSPI시리즈03473.73-10.17-0.29%3534.653541.723457.5800원0원3990.012026-06-180.002026-10-01
cmupypdsh3bgv109orujbiwllfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypds93bgr109oc3eqtdr812026-09-30코스피 200KOSPI시리즈2011081.82-6.33-0.58%1100.091104.621078.50139,037,13518.2조원5234.7조원1477.222026-06-220.002026-10-01
cmupypdrx3bgn109oxhxdwbulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdro3bgj109otznk36lb12026-09-30코스피 100KOSPI시리즈1008429.47-44.68-0.53%8569.128605.098406.0571,596,64816.7조원4985.6조원11634.412026-06-220.002026-10-01
cmupypdju3bdd109oop6fls6lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdjo3bda109o4ylq9hf312026-09-30코스닥 150 정보기술KOSDAQ시리즈571410.2921.641.56%1396.641425.331390.3738,622,0761.9조원122.8조원1698.992026-06-120.002026-10-01
cmupypdiu3bcy109oharoq16mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdil3bcv109ok1ho79b412026-09-30코스닥 150 소재KOSDAQ시리즈132548.5467.502.72%2512.342584.772509.592,672,1471067.1억원12.3조원4271.472026-01-300.002026-10-01
cmupypdhs3bci109oq9myekftfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdhi3bcd109ofjfxb7s312026-09-30코스닥 150 거버넌스 지수테마지수222681.9235.281.33%2639.482701.912632.037,900,2645792.7억원44.7조원3356.542026-01-290.002026-10-01
cmupypdev3bbe109o18ac0n33fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdem3bba109o2rfb3kae12026-09-30증권KOSPI시리즈184832.05-38.43-0.79%4890.524902.394828.626,534,5081072.1억원53.2조원9804.972026-05-060.002026-10-01
cmupypcec3aww109ogm5o9ys6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:44cmupypce43awr109ocoiaqso712026-09-30KRX 삼성전자 지수KRX시리즈15028.09-74.91-1.47%5149.815168.545009.3616,477,5804.4조원1569.7조원6788.392026-06-180.002026-10-01
cmupypc363as5109o4phji5ggfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2x3as2109og5epu5th12026-09-30KRX K-AI 바이오테크코스닥 지수테마지수201684.5315.580.93%1665.811708.791657.773,844,0002129.8억원45.7조원3955.782026-03-180.002026-10-01
cmupypc483asl109oh04d5vzkfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3z3ash109o1acupfy012026-09-30KRX K-AI 방산TOP5+ 지수테마지수1011809.6138.870.33%11924.7412079.1011742.642,526,0002825억원110.3조원19182.252026-04-220.002026-10-01
cmupypc3q3asd109ogd202c2gfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3j3asa109oonkr89dp12026-09-30KRX K-AI 반도체TOP2+ 지수테마지수1011128.30-11.75-0.11%11273.2411354.7111047.6122,883,00010.9조원3143.4조원16267.022026-06-220.002026-10-01
cmupypc2i3arv109ogduu1u4jfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2b3art109ornbquikf12026-09-30KRX K-AI 2차전지 지수테마지수103654.7458.991.64%3678.833687.823619.132,879,0004224.8억원197.3조원5747.662026-05-060.002026-10-01
cmupypc1z3aro109ovwtaxx00fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc1q3ark109ool23i8bm12026-09-30KRX Governance Leaders 100테마지수993554.46-32.18-0.90%3610.833613.953543.0448,055,7524.4조원1394.7조원4196.582026-06-160.002026-10-01
cmupypc1g3arg109ode6aadwafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc163arb109opr12iqox12026-09-30KRX Eco Leaders 100테마지수993535.01-42.44-1.19%3597.823602.133527.2251,957,4693.6조원1248.8조원4502.622026-05-140.002026-10-01
cmupypc0t3ar6109oqe62fjlzfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc0n3ar4109oeyyrnqhq12026-09-30KRX ESG 사회책임경영지수(S)테마지수1267692.87-28.49-0.37%7810.167854.337668.7962,259,75915.1조원4098.4조원10734.592026-06-220.002026-10-01
7,653건 중 3,301–3,350← 이전67 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬