Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjcgut47i7109ozr3e41kmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgun47i5109oazxnmfuz12026-10-06비금속KOSPI시리즈213466.52-6.96-0.20%3480.423490.343462.581,834,538147.1억원4.4조원4610.112026-02-200.002026-10-07
cmuyjcgvd47if109oypzdayyhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgv447ib109ooagxa8i412026-10-06비금속KOSDAQ시리즈1574550.569.560.01%74774.9875107.4673556.264,331,866316.8억원5.8조원97515.902026-04-290.002026-10-07
cmuyjcgo447dt109ope5ak2vafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgnz47dq109oucgk282r12026-10-06KRX 필수소비재KRX시리즈231696.862.080.12%1705.981714.021666.183,730,6834232.7억원89.5조원1918.792026-08-280.002026-10-07
cmuyjcgoe47dz109o79bbxu8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgo947dx109owr6h3ywi12026-10-06KRX 헬스케어KRX시리즈483696.8272.632.00%3663.733757.033655.3821,754,9781.1조원226.2조원5677.892026-02-270.002026-10-07
cmuyjcgot47e9109o4vf28xmffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoo47e6109ohqgqywv112026-10-06KRX-Akros AI 전력인프라 지수테마지수1513477.14198.881.50%13424.2713477.1413213.2210,425,0009678.5억원264.8조원18299.432026-05-080.002026-10-07
cmuyjcgiq47ad109oh57yl6q8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgim47ab109on331vdf812026-10-06KRX 운송KRX시리즈111364.95-7.36-0.54%1383.521385.451350.8610,331,5401174.1억원56.8조원1567.672026-02-250.002026-10-07
cmuyjcgj347al109ovbyuflm8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgix47ai109ohbsy4ipc12026-10-06KRX 유틸리티KRX시리즈6899.012.010.22%897.63900.31889.961,883,706691.9억원26.2조원1157.122026-03-200.002026-10-07
cmuyjcgmx47d2109oyh91d7s0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmr47cy109ogddec05612026-10-06KRX 초소형 TMIKRX시리즈7945126.2932.890.65%5122.045138.165106.62106,410,4293438.4억원32.1조원6935.082026-04-270.002026-10-07
cmuyjcgyx47kq109op2kdi9p8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgys47km109ohljucwnj12026-10-06음식료·담배KOSPI시리즈374652.08-7.18-0.15%4689.684691.194613.091,426,5771101.1억원46.7조원5298.602026-05-140.002026-10-07
cmuyjcgwr47jb109ob24g505pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgwl47j7109o2ou2omzi12026-10-06오락·문화KOSPI시리즈13788.794.550.58%787.59796.22784.841,036,159266.4억원12.7조원1630.852026-02-190.002026-10-07
cmuyjchid47ws109o1e96wem3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchi947wq109o6jxp2bt812026-10-06코스피 200 산업재KOSPI시리즈201251.792.530.20%1268.171271.971237.3314,103,7781.1조원338.2조원1690.542026-05-060.002026-10-07
cmuyjcgnm47dj109oayeodqv0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgng47de109o537eq9c112026-10-06KRX 프라임 오피스 리츠 지수테마지수10841.993.120.37%838.45841.99831.781,040,67738.5억원6.3조원1065.682026-04-270.002026-10-07
cmuyjcgfc4786109ooemm4fwwfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgf84783109oe1d2dah612026-10-06KRX 반도체 Top 15테마지수1510913.6959.200.55%10960.3811022.6610847.9229,526,06410.6조원2982조원13644.792026-06-220.002026-10-07
cmuyjcgfo478d109oicqkzwqpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfk478b109o4uofoml612026-10-06KRX 방송통신KRX시리즈4839.52-2.27-0.27%843.42847.79834.281,305,565627억원38.7조원971.422026-06-020.002026-10-07
cmuyjcgf3477z109ouuxp0o0gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgeu477s109oe1go4ksl12026-10-06KRX 반도체KRX시리즈2115969.94273.091.74%15913.6616038.5415713.7733,491,50011.1조원3004.2조원19708.742026-06-220.002026-10-07
cmuyjcgd5476l109obm6hweyifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgd0476h109og0qz0jg812026-10-06KRX 경기소비재KRX시리즈201703.8328.951.73%1712.791712.791681.215,837,5504305.8억원84.5조원2112.272026-06-020.002026-10-07
cmuyjcgdd476r109o368ycliofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgda476p109o1xn20myo12026-10-06KRX 기계장비KRX시리즈301469.2123.391.62%1457.081469.211446.1417,831,5891.8조원475.6조원2379.612026-05-070.002026-10-07
cmuyjcgcp4769109oardvnpo4fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgck4766109ojl10cycs12026-10-06KRX 게임 TOP 10 지수테마지수10558.81-15.00-2.61%571.06571.75554.281,502,4951096.6억원26.1조원752.172026-04-290.002026-10-07
cmuyjcgdo476y109osc3rw885fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdi476w109ofmo4128m12026-10-06KRX 기술이전 바이오 지수테마지수152820.5362.302.26%2764.822850.852763.092,643,0002668.2억원56.6조원5203.762026-01-290.002026-10-07
cmuyjcgb2475k109owkmgq1xzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaw475i109otzb6kye312026-10-06KRX SK하이닉스 지수KRX시리즈110356.31-397.19-3.69%10712.6210724.3010344.632,811,3645조원1295.1조원17050.232026-06-220.002026-10-07
cmuyjcgbb475q109o4uf0yt32fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgb6475n109oaejwik3m12026-10-06KRX TMIKRX시리즈2,3794375.41-35.96-0.82%4436.734438.504348.19800,174,09728.2조원6029.4조원5763.402026-06-220.002026-10-07
cmuyjcge5477b109oetk2s13jfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdz4776109oqdoepv9y12026-10-06KRX 기후변화 솔루션지수테마지수274744.16118.022.55%4674.744746.354629.5937,839,97312.9조원3490.9조원6211.982026-06-010.002026-10-07
cmuyjcgc4475z109o98xfjqzhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgc0475u109o2jppg9az12026-10-06KRX 건설KRX시리즈161350.75-0.76-0.06%1352.801369.001343.649,036,2913143.5억원51.5조원1952.462026-05-070.002026-10-07
cmuyjcg9o474x109o225hv2erfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9k474w109ob99jzqr612026-10-06KRX K-AI 바이오테크코스닥 지수테마지수201842.5854.763.06%1784.641855.911784.645,264,0003174.8억원48.2조원3955.782026-03-180.002026-10-07
cmuyjcga24753109os19vy24hfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9w4750109octr5ygss12026-10-06KRX K-AI 반도체TOP2+ 지수테마지수1011631.0584.130.73%11690.5711861.9611539.5019,905,00010.6조원3178.3조원16267.022026-06-220.002026-10-07
cmuyjcgg8478r109o9e48235jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgg2478m109ordeqys3h12026-10-06KRX 보험KRX시리즈114209.01-6.39-0.15%4253.074263.804170.873,293,4741750.4억원116.1조원4653.082026-09-030.002026-10-07
cmuyjcg9f474u109o87kydg7wfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9a474r109otucl4a0p12026-10-06KRX K-AI 2차전지 지수테마지수104123.00286.967.48%3881.334123.003859.926,975,0001.1조원219.2조원5747.662026-05-060.002026-10-07
cmuyjcgad4759109o6t5q46p1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcga94756109obsjdhf6712026-10-06KRX K-AI 방산TOP5+ 지수테마지수1012451.28-367.90-2.87%13120.5313178.7912351.716,490,0005432.6억원113.8조원19182.252026-04-220.002026-10-07
cmuyjcg92474p109o55y12fn6fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8x474n109ogibm8xc312026-10-06KRX Governance Leaders 100테마지수993624.7328.810.80%3619.913624.733590.7538,931,2485.1조원1423.5조원4196.582026-06-160.002026-10-07
cmuyjcgao475e109o2n2gr940fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaj475c109o3lpq12ne12026-10-06KRX K콘텐츠KRX시리즈191428.17-11.18-0.78%1443.541447.521421.224,198,4982846.4억원83.6조원2257.922026-01-290.002026-10-07
cmuyjcgel477n109o7h6wksnlfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgef477h109o698x0vli12026-10-06KRX 바이오 TOP 10 지수테마지수102131.9424.411.16%2132.612176.242107.767,407,7656957.3억원163.6조원2980.612026-01-090.002026-10-07
cmuyjcg6x4743109o565ko9dzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6t4742109ouct4322s12026-10-06KRX 300 헬스케어KRX시리즈443239.2260.161.89%3213.643293.203202.8718,102,9951.1조원220.5조원4953.362026-02-270.002026-10-07
cmuyjcg774745109owbhtnje4fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg724744109oa7i9sydk12026-10-06KRX AI 반도체 지수테마지수2019835.26409.292.11%19755.9919835.3219513.4529,850,00010.9조원3117.6조원23063.172026-06-220.002026-10-07
cmuyjcg7j4747109owd0q19qsfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7e4746109o6j3gbco112026-10-06KRX BBIG 지수테마지수121777.928.880.50%1776.371777.921756.535,359,1811.1조원347.5조원2270.322026-04-290.002026-10-07
cmuyjcg6p4741109otrh3vt31fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6l4740109okxc7zc2k12026-10-06KRX 300 필수소비재KRX시리즈201697.093.300.19%1705.051713.451665.492,528,7204094.2억원85.1조원1950.412026-08-280.002026-10-07
cmuyjcg5u473v109ogreii7u0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg5q473u109oysfy0e6y12026-10-06KRX 300 자유소비재KRX시리즈272287.7231.721.41%2308.952310.332272.8521,733,7968293.6억원255.7조원3641.152026-06-010.002026-10-07
cmuyjcg65473x109oiy3902m7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg60473w109ovewi8zbx12026-10-06KRX 300 정보기술KRX시리즈5410599.19216.442.08%10524.8310644.9110494.0372,070,73814.4조원3290.8조원13580.892026-06-220.002026-10-07
cmuyjcg7w474b109on0o647uufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7r474a109o09hjz57e12026-10-06KRX ESG Leaders 150테마지수1493307.3636.161.11%3304.133307.363276.4970,072,69615.4조원4709.1조원3962.612026-06-010.002026-10-07
cmuyjcg6f473z109ou3j6w183fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6b473y109o2m9d77n012026-10-06KRX 300 커뮤니케이션서비스KRX시리즈171402.64-7.96-0.56%1415.841419.411396.224,926,7113334.3억원116.2조원1936.272026-02-260.002026-10-07
cmuyjcg4o473n109oh3wdjlkmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4k473m109oatgmsynp12026-10-06KRX 300 금융KRX시리즈292065.50-7.37-0.36%2089.272092.492055.7813,966,5627550.6억원409.6조원2341.882026-02-200.002026-10-07
cmuyjcg4z473p109o2x2eoixffsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4u473o109omgj5i12l12026-10-06KRX 300 기후변화지수테마지수2444667.80-38.08-0.81%4732.704734.494638.62147,448,43121.2조원5454.3조원6244.172026-06-220.002026-10-07
cmuyjcg4e473l109o9kl28q05fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4a473k109oqifw1ec812026-10-06KRX 300KRX시리즈3014783.90-45.20-0.94%4856.754858.864753.97190,938,43222.7조원5607.5조원6391.282026-06-220.002026-10-07
cmuyjcg59473r109o4k5ya7kxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg54473q109o13tww18e12026-10-06KRX 300 산업재KRX시리즈731845.926.620.36%1857.461862.771826.0644,699,3023.9조원1012.2조원2471.242026-05-110.002026-10-07
cmuyjcg3u473h109ovuojmkv2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3p473g109o515f0kc912026-10-06KRX 100KRX시리즈10017343.02-124.89-0.71%17586.6217595.6817232.0481,895,27418.2조원5126.6조원23510.062026-06-220.002026-10-07
cmuyjcg5i473t109oyjv76caafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg5e473s109o8ijple9v12026-10-06KRX 300 소재KRX시리즈291584.6743.312.81%1557.131584.821536.469,669,2426001.2억원128.2조원2318.082026-05-060.002026-10-07
cmuyjcg87474f109on9drhsdhfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg83474d109oee901esx12026-10-06KRX ESG 사회책임경영지수(S)테마지수1267807.11-78.06-0.99%7921.987927.087757.8160,526,01915.2조원4157.4조원10734.592026-06-220.002026-10-07
cmuyjcg43473j109ov37pxzvtfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3z473i109o7u6td8d512026-10-06KRX 2차전지 TOP 10 지수테마지수103831.13208.205.75%3656.913832.013629.136,375,6961.2조원263.5조원5228.602026-05-070.002026-10-07
cmuyjcg2f4737109ou1a4e2pgfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2b4736109og4uhmuae12026-10-06IT 서비스KOSPI시리즈251131.01-2.62-0.23%1143.991144.951124.525,678,4493290.5억원104.9조원1689.412026-06-010.002026-10-07
cmuyjcg2q4739109ovu49so4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2m4738109oqbfty9gn12026-10-06K-샤프지수(10년)KRX시리즈00.450.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuyjcg30473b109o4bqjw26lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2w473a109oc1mf831p12026-10-06K-샤프지수(1년)KRX시리즈01.27-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
7,653건 중 2,851–2,900← 이전58 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬