Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnucyb0bjr0z4khtl4cf6xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy70bjn0z4k7ldt1lhi12026-08-12코스피 200 중공업KOSPI시리즈171290.1317.431.37%1286.501296.941266.129,518,6701조원302.4조원1994.052026-05-070.002026-08-13
cmsrnucza0bke0z4kq7utsuxgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz40bka0z4ktysenwfa12026-08-12코스피 200 초대형제외 지수KOSPI시리즈198548.358.671.61%547.16552.42542.56102,174,21710.2조원2443.1조원674.432026-06-010.002026-08-13
cmsrnuczx0bku0z4k03863bblfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczt0bkq0z4kw6jly96112026-08-12코스피 200 헬스케어KOSPI시리즈142095.96-76.97-3.54%2175.022177.682093.842,414,9174224.8억원161.9조원2699.822026-02-240.002026-08-13
cmsrnud0c0bl30z4k3epfvm9mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud040bky0z4kuvd4yxcd12026-08-12코스피 50KOSPI시리즈507751.41332.324.48%7536.687882.917510.1565,567,50920조원4323.9조원11558.362026-06-220.002026-08-13
cmsrnud0o0blb0z4k31lpha0hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0i0bl70z4kun6gksre12026-08-12코스피 고배당 50테마지수504658.15-30.81-0.66%4717.104730.874651.5217,052,4521.3조원537.3조원5572.042026-02-200.002026-08-13
cmsrnud0z0blj0z4kjlx9m4jofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:50cmsrnud0t0blf0z4ket81c17a12026-08-12코스피 대형주KOSPI시리즈1007169.70277.214.02%7000.097275.246973.4694,254,73422.2조원4811.8조원10156.712026-06-220.002026-08-13
cmsrnud1e0bls0z4ko6ibupnlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud170blo0z4kdhfidqki12026-08-12코스피 배당성장 50테마지수507073.44-30.76-0.43%7175.037204.217059.4519,590,4303조원845.1조원8175.812026-05-140.002026-08-13
cmsrnud1n0bly0z4kwidiqdkxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1j0blw0z4kgz1lth0d12026-08-12코스피 소형주KOSPI시리즈5292402.870.780.03%2410.602415.592399.18189,547,9091.5조원90.5조원3058.392026-04-290.002026-08-13
cmsrnud2q0bmo0z4krgx8nc22fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2m0bml0z4kzr78bguf12026-08-12코스피200제외 코스피지수KOSPI시리즈6284459.9233.870.77%4446.614476.994434.73221,347,5942.4조원215.7조원5675.962026-05-060.002026-08-13
cmsrnud300bmv0z4k7m1q300xfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2w0bms0z4ktsbv0z8812026-08-12통신KOSDAQ시리즈9981.12-8.81-0.89%989.13990.82977.55363,1798.4억원1.1조원1535.682026-04-200.002026-08-13
cmsrnud3h0bn60z4kps2czcm1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud390bn20z4k60c7yig712026-08-12통신KOSPI시리즈5603.530.830.14%603.85615.72603.293,279,4691568억원38.8조원741.212026-06-020.002026-08-13
cmsrnucqa0bed0z4kt0nzy9e1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq40be90z4kwgpnu7eo12026-08-12코스닥 대형주KOSDAQ시리즈1002119.26-0.56-0.03%2105.142126.042060.2449,538,5353.1조원244조원3083.992026-02-270.002026-08-13
cmsrnucpx0be40z4kgpeplns4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpt0be10z4ken5kjk3712026-08-12코스닥 기술성장기업부KOSDAQ시리즈2556339.18-44.71-0.70%6326.116364.116185.63103,074,5031.1조원81.5조원11409.962026-03-180.002026-08-13
cmsrnucpo0bdx0z4k20rnreqdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucph0bdt0z4kr321sxzy12026-08-12코스닥 글로벌KOSDAQ시리즈502083.80-0.090.00%2072.682093.272028.6220,196,1151.7조원126조원2617.322026-05-260.002026-08-13
cmsrnucnf0bch0z4kiklri1i0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucn90bcd0z4kxeshatw112026-08-12코스닥 150 자유소비재KOSDAQ시리즈9408.1611.532.91%398.61417.47395.367,311,8072677억원7.4조원684.242026-02-100.002026-08-13
cmsrnucl90bb40z4k7g1ukhiffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl00baz0z4k33v9lxd112026-08-12코리아 밸류업 지수KRX시리즈1003157.8892.603.02%3105.243196.673090.0963,462,72618.3조원3771.6조원4276.722026-06-220.002026-08-13
cmsrnuckt0bau0z4k6pplye5ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckp0bar0z4kecivensf12026-08-12출판·매체복제KOSDAQ시리즈21303.814.360.34%1309.131309.131286.4869,4321.8억원1259.1억원2296.922026-02-230.002026-08-13
cmsrnucx10biv0z4k7xsplygefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwv0bir0z4khseqbz5112026-08-12코스피 200 산업재KOSPI시리즈201237.8831.152.58%1224.351249.711203.0611,250,0781조원330.3조원1690.542026-05-060.002026-08-13
cmsq8ehx800hy0z4kmlop85tqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehx100hv0z4k1bf7a6g012026-08-11전기전자KOSPI시리즈6996969.131548.281.62%94234.1598367.5293636.3382,652,16714.3조원3051조원161250.902026-06-220.002026-08-12
cmsq8eiap00q30z4kge3c72gcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiai00pz0z4kj8pbwv6612026-08-11코스피 200 금융 고배당 TOP 10 지수테마지수102730.92-12.61-0.46%2725.772782.042717.445,834,0855159.2억원211.8조원3109.032026-02-200.002026-08-12
cmsq8ehxl00i50z4kfd31bd39fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxg00i40z4krsie3dtq12026-08-11전기전자KOSDAQ시리즈3151621.67-1.82-0.11%1600.061656.721584.11131,508,6791.8조원94.8조원2598.472026-05-110.002026-08-12
cmsq8ehxv00id0z4k8cpj4iz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxp00i90z4kko4pjm5b12026-08-11제약KOSDAQ시리즈13010152.4937.950.38%10103.3510382.609967.1628,138,0115155.6억원62.3조원17420.862026-03-270.002026-08-12
cmsq8ei1500kd0z4ku7ovilu6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1100ka0z4kncr44onl12026-08-11코스닥 150KOSDAQ시리즈1501485.12-0.050.00%1474.151528.101452.0881,441,0294조원274.1조원2116.602026-02-270.002026-08-12
cmsq8ei1f00kk0z4kho7ip8ojfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1b00kh0z4klltx3qqp12026-08-11코스닥 150 거버넌스 지수테마지수222586.1537.971.49%2533.422672.312502.617,907,5988985.8억원42.7조원3356.542026-01-290.002026-08-12
cmsq8ei2100ky0z4kwbcy7rq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1w00kv0z4klf6rlfza12026-08-11코스닥 150 소재KOSDAQ시리즈132392.75-16.40-0.68%2369.982468.742360.073,164,435928.9억원11.5조원4271.472026-01-300.002026-08-12
cmsq8ei2b00l40z4knvfrqy5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2600l20z4ktstu67cg12026-08-11코스닥 150 자유소비재KOSDAQ시리즈9396.636.991.79%390.02397.64381.743,649,037645.7억원7.1조원684.242026-02-100.002026-08-12
cmsq8ei2l00la0z4k8gjmqhitfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2g00l80z4k08f0vazg12026-08-11코스닥 150 정보기술KOSDAQ시리즈571185.5627.562.38%1138.701216.581130.1043,044,6962.1조원101.3조원1698.992026-06-120.002026-08-12
cmsq8ei3500lo0z4kaz1vyxx9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3100ll0z4knuqnpegy12026-08-11코스닥 150 필수소비재KOSDAQ시리즈6425.5729.877.55%409.49426.59404.303,932,5911183억원4.4조원638.462026-02-240.002026-08-12
cmsq8ei3f00lt0z4k2an9ivirfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3a00ls0z4kc0374b2912026-08-11코스닥 150 헬스케어KOSDAQ시리즈264979.40-105.65-2.08%5071.575180.814872.659,442,6298972.5억원82.7조원7801.772026-01-290.002026-08-12
cmsq8ei3y00m20z4kix1999irfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3q00m00z4k5ijh3zck12026-08-11코스닥 TOP 10 지수테마지수101680.15-45.28-2.62%1712.671744.681647.638,266,0438009억원77.5조원2789.732026-01-290.002026-08-12
cmsq8ei4h00ma0z4kbfcmb8j0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4a00m80z4k2resn93x12026-08-11코스닥 TOP 15 지수테마지수151335.56-27.39-2.01%1360.031385.171308.849,231,5899981.5억원93.7조원2028.072026-01-290.002026-08-12
cmsq8ei4r00mg0z4kf50ve1skfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4m00me0z4kyyug34o612026-08-11코스닥 글로벌KOSDAQ시리즈502083.89-18.74-0.89%2089.982156.912048.3821,647,3421.9조원125.5조원2617.322026-05-260.002026-08-12
cmsq8ei5g00mv0z4k21l1xi1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5b00ms0z4koj4s7yuw12026-08-11코스닥 대형주KOSDAQ시리즈1002119.82-6.11-0.29%2110.042184.002075.7853,344,0833.5조원243.9조원3083.992026-02-270.002026-08-12
cmsq8ehrr00ed0z4kiql2a0a2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrm00ea0z4k7vxyvg9012026-08-11섬유·의류KOSPI시리즈27224.61-0.21-0.09%224.84227.15223.622,539,779127.1억원6.9조원271.532026-02-230.002026-08-12
cmsq8ehvj00gw0z4k4atn0m2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvd00gs0z4k02e7gfip12026-08-11의료·정밀기기KOSDAQ시리즈992008.1429.341.48%1971.152046.821966.1140,530,6892560.5억원22조원2851.562026-02-040.002026-08-12
cmsq8ehvy00h50z4kx7pp8nvmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvs00h20z4kdla3n77z12026-08-11의료·정밀기기KOSPI시리즈81634.4036.082.26%1575.991663.171569.811,214,586295.5억원4.2조원2078.572026-07-010.002026-08-12
cmsq8ehy500ik0z4kg0baaxdtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehy000if0z4ks5oflqkg12026-08-11제약KOSPI시리즈4917165.01503.993.02%16725.3717298.7416632.576,777,4114253.2억원155.9조원19771.302026-02-240.002026-08-12
cmsq8ehyi00is0z4k9pjm0uk8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehyd00ip0z4kih0zfkj512026-08-11제조KOSDAQ시리즈1,1162874.6324.810.87%2825.542931.352802.06371,149,2635.1조원325.1조원4133.052026-05-110.002026-08-12
cmsq8ehys00iz0z4kqr0le6s6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehyn00iw0z4kj0rye8q312026-08-11제조KOSPI시리즈49318462.46156.490.85%18127.4918676.7918019.23195,352,40617.8조원4030.8조원28005.442026-06-220.002026-08-12
cmsq8ehz700j60z4kaapwuol9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehz200j30z4ka2zypy2p12026-08-11종이·목재KOSDAQ시리즈96602.43-70.68-1.06%6655.466666.416520.12752,66437.9억원1.2조원9666.662026-04-210.002026-08-12
cmsq8ei0t00k50z4ktpujf1xrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0o00k20z4kd6n6junw12026-08-11코스닥KOSDAQ시리즈1,797857.843.370.39%848.59875.16840.45533,125,7456.7조원471.7조원1226.182026-04-270.002026-08-12
cmsq8ei1p00kq0z4kqbod1vtafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1l00ko0z4kpm6r4m5012026-08-11코스닥 150 산업재KOSDAQ시리즈18260.97-3.97-1.50%264.65269.59257.729,250,7585409.7억원50.5조원490.412026-02-260.002026-08-12
cmsq8ei7u00oc0z4kinf138w5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei7p00o90z4k8gt1vx2j12026-08-11코스피 100KOSPI시리즈1007676.2866.840.88%7525.337763.647489.1982,401,82117.8조원4602.4조원11634.412026-06-220.002026-08-12
cmsq8ei8700ok0z4kctzka3tifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8100og0z4kswviissm12026-08-11코스피 200KOSPI시리즈200987.409.560.98%967.57998.29962.94129,551,63719.2조원4850.8조원1477.222026-06-220.002026-08-12
cmsq8eibp00qq0z4kni5pm70qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibl00qo0z4kgujsoqkn12026-08-11코스피 200 비중상한 25%KOSPI시리즈200988.306.300.64%971.05999.04966.36129,551,63719.2조원4850.8조원1480.732026-06-220.002026-08-12
cmsq8eidb00rp0z4kg5mw7u1vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eid700rm0z4k1q92subj12026-08-11코스피 200 정보기술KOSPI시리즈1612590.0822.860.18%12289.9712782.0812203.1935,460,79613.1조원2832.6조원21581.302026-06-220.002026-08-12
cmsq8eido00rx0z4ko38ufw8hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidh00rt0z4kq0spotd212026-08-11코스피 200 중공업KOSPI시리즈171272.70-45.03-3.42%1300.371302.941272.708,324,8098996.6억원298.5조원1994.052026-05-070.002026-08-12
cmsq8eie000s40z4k5uh053b3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidw00s10z4k31jkf5ew12026-08-11코스피 200 중소형주KOSPI시리즈1002257.59-18.14-0.80%2262.142292.382241.2447,149,8161.3조원248.3조원2943.002026-05-080.002026-08-12
cmsq8eifj00sz0z4kjuag1cflfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eife00sw0z4k0qyxou4x12026-08-11코스피 200 헬스케어KOSPI시리즈142172.9356.412.67%2120.312196.662109.772,659,7604405.1억원168.2조원2699.822026-02-240.002026-08-12
cmsq8eig000t70z4kt8wk3ukdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eifu00t40z4kq6tbtq3u12026-08-11코스피 50KOSPI시리즈507419.0968.590.93%7262.627508.597226.7555,415,46115.9조원4144.5조원11558.362026-06-220.002026-08-12
3,036건 중 2,851–2,900← 이전58 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬