Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjch6d47pc109o1dgk6i4tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch6847p9109oeq56wm1h12026-10-06코스닥 150 산업재KOSDAQ시리즈18271.0612.754.94%260.21271.52259.5710,640,2864730억원53조원490.412026-02-260.002026-10-07
cmuyjch4a47o1109o2zhmd33ufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch4547nx109oen9002je12026-10-06증권KOSPI시리즈184925.34-23.18-0.47%5017.425052.094895.525,757,5201172억원54.2조원9804.972026-05-060.002026-10-07
cmuyjch4n47o9109oo5q77iysfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch4h47o5109oudfnacrr12026-10-06출판·매체복제KOSDAQ시리즈21281.12-17.98-1.38%1301.451301.451276.2178,7761.2억원1237.2억원2296.922026-02-230.002026-10-07
cmuyjch4y47oh109onz6d13k3fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch4t47od109oyroq7b7q12026-10-06코리아 밸류업 지수KRX시리즈1003255.61-38.71-1.18%3315.903319.023235.2946,645,71612.7조원4039.2조원4276.722026-06-220.002026-10-07
cmuyjch1o47md109o71l7hje9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1i47ma109ome7e81t412026-10-06전기전자KOSDAQ시리즈3171952.6261.933.28%1914.111952.621909.39177,616,5522.7조원115.6조원2598.472026-05-110.002026-10-07
cmuyjch1z47mk109owz3pthcifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1v47mi109o2fh4v65j12026-10-06제약KOSDAQ시리즈1309028.35398.694.62%8762.169161.318731.2932,529,1206209.9억원55.6조원17420.862026-03-270.002026-10-07
cmuyjch1747m3109odf7xh60gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1147lz109o2f5jnp5z12026-10-06전기전자KOSPI시리즈69114878.90-1523.10-1.31%116993.20117010.70114198.8066,130,90213.6조원3602.2조원161250.902026-06-220.002026-10-07
cmuyjch2947mr109o4gop3q70fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2547mo109ocx82wkry12026-10-06제약KOSPI시리즈4914887.32-164.68-1.09%15159.2115159.2114751.1010,699,2663162.5억원134.4조원19771.302026-02-240.002026-10-07
cmuyjchk047xu109o2ojbffvufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchjw47xq109ozzcakx1m12026-10-06코스피 200 중소형주KOSPI시리즈1012330.7626.331.14%2330.242336.562307.2147,345,1931.5조원254.9조원2943.002026-05-080.002026-10-07
cmuyjchaa47rs109oeqx3bwekfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjcha547rp109oj6s735aa12026-10-06코스닥 대형주KOSDAQ시리즈1002309.3292.554.17%2246.122309.322244.4794,761,1735조원284.4조원3083.992026-02-270.002026-10-07
cmuyjch0w47lv109ohw5nq4z3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch0p47ls109op44j7pqo12026-10-06전기·가스KOSPI시리즈10975.765.810.60%973.21976.32966.751,218,873369.2억원25.6조원1907.272026-01-210.002026-10-07
cmuyjch3y47nt109ob5uh1arhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch3r47nq109o6aqbjn9g12026-10-06종이·목재KOSDAQ시리즈96681.76119.281.82%6588.196693.416557.55367,10416.2억원1.2조원9666.662026-04-210.002026-10-07
cmuyjchf447uq109oqunhm184fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchey47un109of5sx9f7n12026-10-06코스피 200 TOP 10KOSPI시리즈102537.76-24.05-0.94%2582.402584.142519.7420,259,13710.1조원3454.2조원3356.402026-06-180.002026-10-07
cmuyjchgq47vs109od1z7155afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchgk47vn109oduxfcigj12026-10-06코스피 200 금융 고배당 TOP 10 지수테마지수102706.21-7.71-0.28%2732.582738.382693.185,352,7124486.7억원209.4조원3109.032026-02-200.002026-10-07
cmuyjched47ua109o6o4qongwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjche947u7109oxgbnhcih12026-10-06코스피 200 25/50지수KOSPI시리즈2013721.50-26.54-0.71%3774.253776.123697.50111,191,43917.8조원5309.8조원4769.472026-06-220.002026-10-07
cmuyjchjo47xn109or8xbornrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchjl47xk109ok4x6baqg12026-10-06코스피 200 중공업KOSPI시리즈171197.301.730.14%1209.611212.541187.099,040,4181조원280.5조원1994.052026-05-070.002026-10-07
cmuyjch9z47rm109ox5xn1ufzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch9v47ri109opabfsz3m12026-10-06코스닥 기술성장기업부KOSDAQ시리즈2545985.76162.542.79%5858.746017.395849.56107,298,9261.5조원81.4조원11409.962026-03-180.002026-10-07
cmuyjchcc47t1109oxhqojt5hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchc747sy109o1w5mzrbn12026-10-06코스닥 중형주KOSDAQ시리즈300954.6417.761.90%942.57955.18941.45171,012,9112.1조원128.7조원1292.272026-05-040.002026-10-07
cmuyjchmd47z9109ocut1g9tofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchm547z4109oflty0ipu12026-10-06코스피 고배당 50테마지수504642.84-6.28-0.14%4669.844673.254622.9712,569,3241조원515.5조원5572.042026-02-200.002026-10-07
cmuyjchcl47t7109o6iuzy0odfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchch47t5109os9194t2812026-10-06코스피KOSPI시리즈8286941.39-62.35-0.89%7044.677044.676897.38269,831,23220조원5723.3조원9114.552026-06-220.002026-10-07
cmuyjch0k47lo109ov9p95k2ffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch0f47lm109osgkf98fv12026-10-06일반서비스KOSPI시리즈321389.690.330.02%1398.911403.261373.774,693,3701853.4억원54.8조원1681.162026-04-280.002026-10-07
cmuyjch2m47mz109owi5dh1rhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2g47mv109o7lib7vyg12026-10-06제조KOSPI시리즈49220728.83-228.61-1.09%21077.9421077.9420597.40186,484,00416.9조원4516.9조원28005.442026-06-220.002026-10-07
cmuyjcgyx47kq109op2kdi9p8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgys47km109ohljucwnj12026-10-06음식료·담배KOSPI시리즈374652.08-7.18-0.15%4689.684691.194613.091,426,5771101.1억원46.7조원5298.602026-05-140.002026-10-07
cmuyjch3347nb109o1rfiieoyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2x47n6109oj2bqwj7z12026-10-06제조KOSDAQ시리즈1,1163225.48101.683.26%3160.423225.493157.93373,565,3096.9조원368조원4133.052026-05-110.002026-10-07
cmuyjcgvp47il109obwljvbtcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgvk47ij109of5cmpvbz12026-10-06섬유·의류KOSPI시리즈27230.600.680.30%229.41231.01228.991,185,340102.4억원7.1조원271.532026-02-230.002026-10-07
cmuyjch6p47pk109otr53kkt9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch6l47pg109ontahouyk12026-10-06코스닥 150 소재KOSDAQ시리즈132809.2078.202.86%2753.742822.922752.503,215,6961156.6억원13.5조원4271.472026-01-300.002026-10-07
cmuyjchms47zi109oxr0hopqofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchmo47zg109oyfhlc6or12026-10-06코스피 대형주KOSPI시리즈1007585.76-79.01-1.03%7710.407710.407537.9972,194,92116.9조원5092.4조원10156.712026-06-220.002026-10-07
cmuyjcgvy47is109ou6jomypxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgvu47ip109o3bpt9nhq12026-10-06섬유·의류KOSDAQ시리즈2229.14-0.22-0.75%29.3129.4728.933,647,862129.4억원1.1조원45.102026-02-240.002026-10-07
cmuyjcgqs47fj109onx26amcifsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqo47fg109o8wg0ftso12026-10-06KTOP 30KRX시리즈3019183.57-16.87-0.09%19384.8619400.1419051.6833,438,47612.5조원3953.6조원24618.862026-06-180.002026-10-07
cmuyjcgr247fq109ou75vqfx4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqx47fn109oizd0cyat12026-10-06건설KOSPI시리즈28158.48-0.65-0.41%159.52161.56157.628,770,7692413.8억원35.7조원243.452026-04-290.002026-10-07
cmuyjcgzt47lb109ozfwamcctfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgzo47l7109o0slrbaea12026-10-06의료·정밀기기KOSDAQ시리즈991925.4348.452.58%1885.891925.431885.1719,390,5152401.7억원21.6조원2851.562026-02-040.002026-10-07
cmuyjcgt947h7109own8lq6q1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgt347h3109o6nn23lx612026-10-06기계·장비KOSDAQ시리즈183972.0336.493.90%948.68973.75944.3771,230,9762.5조원112.5조원1075.072026-06-120.002026-10-07
cmuyjcgyk47kh109o04no8t6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgye47ke109oriqh2tat12026-10-06유통KOSPI시리즈62588.20-3.23-0.55%596.50597.50585.4021,092,2582208.9억원102.9조원821.412026-06-040.002026-10-07
cmuyjcgz947kx109oz7t1szt0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgz447ku109oai4ae7ez12026-10-06음식료·담배KOSDAQ시리즈483972.35-3.14-0.08%3977.583982.273955.052,625,791102.2억원3.8조원5427.322026-02-240.002026-10-07
cmuyjcgtn47hg109of6t1almefsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgti47he109oz3wlbnqe12026-10-06기계·장비KOSPI시리즈323191.0526.010.82%3188.473201.223155.2523,090,7375096.1억원111.4조원5019.142026-05-070.002026-10-07
cmuyjcgzj47l3109ox76neer6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgze47l1109oznweulnz12026-10-06의료·정밀기기KOSPI시리즈82134.03130.816.53%2002.992137.041991.172,552,817866.8억원5.5조원2134.032026-10-060.002026-10-07
cmuyjcgdo476y109osc3rw885fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdi476w109ofmo4128m12026-10-06KRX 기술이전 바이오 지수테마지수152820.5362.302.26%2764.822850.852763.092,643,0002668.2억원56.6조원5203.762026-01-290.002026-10-07
cmuyjcgxr47jy109okkgldcc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxm47jw109ono8xqvvq12026-10-06운송장비·부품KOSDAQ시리즈774434.9034.300.78%4440.064486.374415.7018,224,3691929.9억원11.7조원6829.272026-01-300.002026-10-07
cmuyjcgy047k4109oegpz56dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxw47k2109ojnqt6mce12026-10-06운송장비·부품KOSPI시리즈614438.92-64.62-1.43%4554.924555.044417.0027,263,7267728억원337.9조원7356.842026-05-130.002026-10-07
cmuyjchkc47y2109of1jbu06ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchk647xy109ol8ifc7sb12026-10-06코스피 200 철강/소재KOSPI시리즈101068.322.230.21%1078.111078.281059.491,515,1741363.6억원58.8조원1634.482026-02-270.002026-10-07
cmuyjcgya47ka109o1leuye8zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgy647k8109om2mcz4wl12026-10-06유통KOSDAQ시리즈102492.061.330.27%493.35495.51489.2824,765,1731877.3억원17조원647.512026-04-290.002026-10-07
cmuyjcgtx47hn109oivn7mfx6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgts47hk109onxx55nsd12026-10-06기타제조KOSDAQ시리즈15536.23-2.52-0.47%540.13543.98535.33514,37820.2억원1.1조원738.602026-02-240.002026-10-07
cmuyjcho5480c109o7ozsgr4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjcho04808109o8h2itfrl12026-10-06코스피 중형주KOSPI시리즈2004179.9636.020.87%4163.574179.964142.3968,146,4061.8조원356.6조원5165.592026-04-290.002026-10-07
cmuyjcgot47e9109o4vf28xmffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoo47e6109ohqgqywv112026-10-06KRX-Akros AI 전력인프라 지수테마지수1513477.14198.881.50%13424.2713477.1413213.2210,425,0009678.5억원264.8조원18299.432026-05-080.002026-10-07
cmuyjcgp347eh109ol6om9tzzfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoy47ed109oob3jnw4p12026-10-06KRX-Akros 고배당주 20 지수테마지수203363.46-4.66-0.14%3391.483391.763344.675,931,0003176.5억원169.5조원3887.222026-02-200.002026-10-07
cmuyjcgoe47dz109o79bbxu8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgo947dx109owr6h3ywi12026-10-06KRX 헬스케어KRX시리즈483696.8272.632.00%3663.733757.033655.3821,754,9781.1조원226.2조원5677.892026-02-270.002026-10-07
cmuyjcgqg47fb109opl4eczkifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqb47f8109omfqslhu612026-10-06KRX/S&P 탄소효율 그린뉴딜지수테마지수04200.80-28.64-0.68%4255.814256.754173.1800원0원5423.172026-06-222495.952026-01-02
cmuyjcgmx47d2109oyh91d7s0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmr47cy109ogddec05612026-10-06KRX 초소형 TMIKRX시리즈7945126.2932.890.65%5122.045138.165106.62106,410,4293438.4억원32.1조원6935.082026-04-270.002026-10-07
cmuyjcgnm47dj109oayeodqv0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgng47de109o537eq9c112026-10-06KRX 프라임 오피스 리츠 지수테마지수10841.993.120.37%838.45841.99831.781,040,67738.5억원6.3조원1065.682026-04-270.002026-10-07
cmuyjcgs647gh109op83y2m64fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgs247gd109oxgcqxkfz12026-10-06금속KOSPI시리즈606673.105.670.09%6746.576746.576616.7030,814,8693825.9억원86.2조원10032.242026-05-060.002026-10-07
7,653건 중 2,801–2,850← 이전57 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬