Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y3yu5000a10b55qb0x9hqfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytx000910b5vf5y1lmm12026-10-08K-샤프지수(3년)KRX시리즈00.83-0.03-3.49%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv5y3yum000d10b5a7u3kmjpfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yug000c10b59cb116l312026-10-08K-샤프지수(5년)KRX시리즈00.40-0.01-2.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv5y3yv3000f10b53d0gdl9cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yuy000e10b5f2di31tm12026-10-08KRX 100KRX시리즈10016482.90-484.39-2.85%16969.3616984.4116482.90103,394,38022.5조원4879.9조원23510.062026-06-220.002026-10-12
cmv5y3yy9001510b5pkwa0rhnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yy3001310b54djbo7n112026-10-08KRX 300 산업재KRX시리즈731714.12-76.63-4.28%1782.471783.961711.4655,348,4055.3조원946.6조원2471.242026-05-110.002026-10-12
cmv5y3yqh000110b56r36wuetfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yq1000010b59njw5eh112026-10-08IT 서비스KOSPI시리즈251070.02-39.27-3.54%1100.851100.851070.019,607,9084676.8억원99.3조원1689.412026-06-010.002026-10-12
cmv5y3ys8000310b5ovxguwisfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ys1000210b5ktskey5v12026-10-08IT 서비스KOSDAQ시리즈230663.68-15.67-2.31%678.42678.67659.5850,579,6754181.8억원31.2조원1045.532026-01-290.002026-10-12
cmv5y3ysz000510b5o0lxzng1fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yso000410b54edyw80912026-10-08K-샤프지수(10년)KRX시리즈00.42-0.02-4.55%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv5y3yyv001e10b5tpoa8c5nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yyo001b10b5fr2rlx9012026-10-08KRX 300 소재KRX시리즈291539.24-2.18-0.14%1538.051565.121528.7920,559,7187361.5억원124.1조원2318.082026-05-060.002026-10-12
cmv5y3z7i005p10b5u2z1k2gdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z79005l10b5uvqwqand12026-10-08KRX SK하이닉스 지수KRX시리즈19818.93-245.32-2.44%10128.5010274.539818.933,203,2315.4조원1227.9조원17050.232026-06-220.002026-10-12
cmv5y3ytm000710b5j9sir6v6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytf000610b53emhfavh12026-10-08K-샤프지수(1년)KRX시리즈01.16-0.06-4.92%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmv5y40hf00tv10b581ji20v2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ha00tt10b5tvf0g28512026-10-08코스피 200 25/50 NTR 지수KOSPI시리즈03952.52-117.20-2.88%4068.494071.733952.5200원0원5319.342026-06-220.002026-10-12
cmv5y3z82005z10b5as11k1xmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7v005x10b5y7xm7ifc12026-10-08KRX TMIKRX시리즈2,3794179.12-107.89-2.52%4291.474296.274179.12817,477,58031.3조원5763.4조원5763.402026-06-220.002026-10-12
cmv5y40sb010h10b5p04dae3gfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40s6010f10b5t2epvtg612026-10-08통신KOSPI시리즈5585.71-8.61-1.45%589.28592.23581.401,991,051965.7억원37.6조원741.212026-06-020.002026-10-12
cmv5y40s1010b10b5s9i3o9slfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rx010910b5myyqzyv312026-10-08통신KOSDAQ시리즈91127.11-8.26-0.73%1133.501133.501120.602,091,70658억원1.3조원1535.682026-04-200.002026-10-12
cmv5y40sl010p10b5ldzafjmofsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40sg010m10b52x6o1yru12026-10-08화학KOSPI시리즈1024963.78-17.24-0.35%4970.084995.154931.0416,797,7821조원178.4조원5749.022026-04-290.002026-10-12
cmuzyschf4iv6109okb828uo1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscha4iv3109ologq74ca12026-10-07통신KOSPI시리즈5594.32-4.52-0.75%597.47599.74592.811,079,699404.5억원38.2조원741.212026-06-020.002026-10-08
cmuzysch54iuz109otxlcx93wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysch14iuw109ocxchhqz012026-10-07코스피200제외 코스피지수KOSPI시리즈6274696.90-19.93-0.42%4735.174740.524695.95160,458,5051.7조원224.9조원5675.962026-05-060.002026-10-08
cmuzyscgb4iue109o593a0y3dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscg54iu9109ok37txj1t12026-10-07코스피 소형주KOSPI시리즈5282409.21-2.49-0.10%2416.882422.622408.47134,296,1016468억원86.5조원3058.392026-04-290.002026-10-08
cmuzyscgm4iul109oxh84zitgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscgi4iuj109oj5ctsj0j12026-10-07코스피 우선주 지수테마지수205600.63-95.16-1.67%5658.555698.765598.693,530,0796012.5억원177.6조원7486.892026-06-010.002026-10-08
cmuzyscdl4isi109o1iy5d35wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdh4ise109oy3x64jt612026-10-07코스피 200 철강/소재KOSPI시리즈101013.51-54.81-5.13%1057.031057.031011.961,792,1551461억원56.4조원1634.482026-02-270.002026-10-08
cmuzysce94isy109opr6lo2txfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysce34ist109oywc2cflm12026-10-07코스피 200 커뮤니케이션서비스KOSPI시리즈101854.21-0.51-0.03%1852.211871.201851.203,997,4003304.5억원107.8조원2483.802026-02-260.002026-10-08
cmuzyscep4it9109o1y567x80fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscek4it6109olq4b17ml12026-10-07코스피 200 헬스케어KOSPI시리즈141956.35-9.49-0.48%1976.431979.241945.492,382,8403228.8억원144.1조원2699.822026-02-240.002026-10-08
cmuzyscdc4isb109otn4zxdfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscd74is7109ove07m8xu12026-10-07코스피 200 중소형주KOSPI시리즈1012282.82-47.94-2.06%2331.032334.402280.2141,229,8321.6조원250.5조원2943.002026-05-080.002026-10-08
cmuzyscez4itg109ogkj3eg86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysceu4itd109ofggrl1ea12026-10-07코스피 50KOSPI시리즈508141.32-176.40-2.12%8198.518381.458141.2744,413,20214.2조원4499.2조원11558.362026-06-220.002026-10-08
cmuzyscd24is4109o99d2lsttfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccv4irz109ofmz2zojx12026-10-07코스피 200 중공업KOSPI시리즈171149.55-47.75-3.99%1204.721204.721147.229,435,2271.4조원268.9조원1994.052026-05-070.002026-10-08
cmuzyscgw4iut109octirtm7bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscgs4iuq109ocwnlm19g12026-10-07코스피 중형주KOSPI시리즈2004154.95-25.01-0.60%4185.424201.924151.9457,166,0421.9조원354.5조원5165.592026-04-290.002026-10-08
cmuzyscfb4itp109ofg1frbotfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscf74itm109o0d29gy8q12026-10-07코스피 고배당 50테마지수504643.710.870.02%4635.794657.934628.0311,352,7149581.7억원511.2조원5572.042026-02-200.002026-10-08
cmuzyscbe4ir2109o5bxle7v3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscba4iqy109o8hqf1g6o12026-10-07코스피 200 비중상한 30%KOSPI시리즈2011072.07-22.45-2.05%1080.851102.691072.05104,999,08818.1조원5201.2조원1477.272026-06-220.002026-10-08
cmuzyscbs4ira109opbyrpv60fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscbk4ir6109obdwstdvt12026-10-07코스피 200 산업재KOSPI시리즈201203.16-48.63-3.88%1248.621248.621202.8515,997,7171.3조원327.7조원1690.542026-05-060.002026-10-08
cmuzyscaf4iqd109o9es8zfphfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysca74iqa109o2u8n4o3l12026-10-07코스피 200 기후변화지수테마지수1784741.27-94.11-1.95%4774.334872.914741.1898,028,77317.9조원5116.2조원6475.432026-06-220.002026-10-08
cmuzyscas4iqm109ouram2jkqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscao4iqj109o0uw1mtt912026-10-07코스피 200 비중상한 20%KOSPI시리즈2011030.90-22.31-2.12%1041.291057.451030.89104,999,08818.1조원5201.2조원1398.752026-06-220.002026-10-08
cmuzyschz4ivk109o6p50nw1afsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschu4ivh109omxbzkh9r12026-10-07화학KOSPI시리즈1024981.0220.590.42%4943.385010.554903.7223,602,8331조원179.1조원5749.022026-04-290.002026-10-08
cmuzysci94ivr109o4k8nu5z0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysci44ivo109okrm1aki612026-10-07화학KOSDAQ시리즈1242330.45-20.04-0.85%2341.762357.132324.7419,877,5422481.9억원26.8조원3080.962026-01-300.002026-10-08
cmuzyscb44iqv109on5bstd8mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscay4iqr109of5adsglr12026-10-07코스피 200 비중상한 25%KOSPI시리즈2011070.92-23.07-2.11%1080.211100.491070.90104,999,08818.1조원5201.2조원1480.732026-06-220.002026-10-08
cmuzyscdy4isq109o8f5ahaddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscds4ism109o8tviw19x12026-10-07코스피 200 초대형제외 지수KOSPI시리즈199534.85-11.59-2.12%544.15544.74534.2385,985,3319.1조원2372.8조원674.432026-06-010.002026-10-08
cmuzyscfp4ity109or7zthtbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfj4itt109oy1q8oxr512026-10-07코스피 대형주KOSPI시리즈1007425.76-160.00-2.11%7493.167630.667425.6573,995,45017.3조원4985조원10156.712026-06-220.002026-10-08
cmuzysc8j4ip9109ovqj1fiopfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc8e4ip6109ob9mt2bfu12026-10-07코스피 200 건설KOSPI시리즈10751.21-8.36-1.10%758.72767.11750.647,040,1193613.4억원99.3조원1075.042026-05-070.002026-10-08
cmuzysc7j4iom109osy0r2um7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc7d4ioi109ocljca9nj12026-10-07코스피 200 25/50지수KOSPI시리즈2013642.13-79.37-2.13%3681.753736.733642.07104,999,08818.1조원5201.2조원4769.472026-06-220.002026-10-08
cmuzyschp4ivd109ovesbnztmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschl4iv9109o1qo0kgup12026-10-07통신KOSDAQ시리즈91135.37-13.24-1.15%1144.931152.971130.561,436,79934.5억원1.3조원1535.682026-04-200.002026-10-08
cmuzysc4b4imp109okc9nmmelfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc474imm109oreqb2pxm12026-10-07코스닥 소형주KOSDAQ시리즈1,3742461.52-19.95-0.80%2484.082489.562458.97343,458,8082조원96.6조원3371.802026-05-040.002026-10-08
cmuzysc4y4in2109oclk0dmomfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4t4in0109oq46mhnfo12026-10-07코스닥 중견기업부KOSDAQ시리즈5051426.81-28.96-1.99%1450.791456.831425.20209,913,1082.1조원121.5조원2091.552026-02-270.002026-10-08
cmuzysc674ins109omqnzycbkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc5z4ino109om6ynpass12026-10-07코스피 100KOSPI시리즈1008357.44-176.58-2.07%8422.658597.148357.3463,769,25616.5조원4950.7조원11634.412026-06-220.002026-10-08
cmuzysc3m4im8109obglsti28fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3g4im4109obb41bvap12026-10-07코스닥 대형주KOSDAQ시리즈1002240.86-68.46-2.96%2302.722315.732240.2097,852,3574.3조원275.9조원3083.992026-02-270.002026-10-08
cmuzysc6h4inz109opxp0p16ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc6d4inw109oemz7yprt12026-10-07코스피 200KOSPI시리즈2011073.63-22.20-2.03%1082.201104.751073.62104,999,08818.1조원5201.2조원1477.222026-06-220.002026-10-08
cmuzysc1m4il5109ohitbblh7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1e4il1109o0ehalf6612026-10-07코스닥 TOP 10 지수테마지수101684.41-75.26-4.28%1755.471765.611684.248,435,4341.3조원89.3조원2789.732026-01-290.002026-10-08
cmuzysc2h4ilo109oczutmgcbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc294ilj109ov8ror0bx12026-10-07코스닥 글로벌KOSDAQ시리즈502146.42-71.34-3.22%2218.992226.562145.6137,299,2371.9조원135.8조원2617.322026-05-260.002026-10-08
cmuzysc0a4ik8109ozrpfl3sbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc054ik4109o7m0925ui12026-10-07코스닥 150 정보기술KOSDAQ시리즈571486.97-75.26-4.82%1544.881556.221485.3844,270,4022.8조원129.7조원1698.992026-06-120.002026-10-08
cmuzysc0w4iko109ort5nxoc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0s4ikl109oh3bip6bo12026-10-07코스닥 150 필수소비재KOSDAQ시리즈6417.7811.582.85%412.64421.79411.492,957,003485.5억원4.3조원638.462026-02-240.002026-10-08
cmuzysc6u4io7109o3no9y21zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc6p4io4109o04sxz3sn12026-10-07코스피 200 25/50 NTR USD 지수KOSPI시리즈03487.36-67.24-1.89%3523.973582.363486.9500원0원3990.012026-06-180.002026-10-08
cmuzysbzy4ik0109ohv4woq8rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbzu4ijx109omujb5rfs12026-10-07코스닥 150 자유소비재KOSDAQ시리즈9417.13-2.66-0.63%420.40427.01417.134,312,857802.5억원7.4조원684.242026-02-100.002026-10-08
7,653건 중 2,551–2,600← 이전52 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬