Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y40dv00ru10b5ur8qeptkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rs10b53s4212er12026-10-08코스닥 대형주KOSDAQ시리즈1002223.83-17.03-0.76%2238.852257.012194.3882,512,1644.5조원273.8조원3083.992026-02-270.002026-10-12
cmv5y3zkl00c710b5eeg5tdt1fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zkg00c410b5bn83z4sn12026-10-08KRX 조선 TOP10 지수테마지수104116.27-165.32-3.86%4261.454261.454115.377,784,0004761.6억원118.3조원7447.082026-04-270.002026-10-12
cmv5y3zeh009810b59lq5nbzmfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zeb009610b5dfwvuu9312026-10-08KRX 부동산리츠인프라 지수테마지수161224.52-1.69-0.14%1223.661226.931215.371,626,63094.5억원13.4조원1472.722026-04-270.002026-10-12
cmv5y3zf5009j10b5z021kbdlfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zeu009e10b5cmfr1hnr12026-10-08KRX 블루칩 25테마지수255162.67-161.43-3.03%5330.025337.665162.6744,775,68815.3조원3764.8조원7610.172026-06-220.002026-10-12
cmv5y3zga00a110b536f0v0s9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zg4009y10b56hwqvrpr12026-10-08KRX 삼성전자 지수KRX시리즈14906.37-121.72-2.42%5046.825056.184906.3721,259,0565.6조원1531.7조원6788.392026-06-180.002026-10-12
cmv5y3z5o004n10b598gicw1ofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5f004j10b5mcbjpxek12026-10-08KRX K-AI 바이오테크코스닥 지수테마지수201703.13-121.16-6.64%1773.421773.521696.065,529,0004329.3억원44.6조원3955.782026-03-180.002026-10-12
cmv5y3z9c006p10b5crip36y2fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z96006l10b5nufmbosp12026-10-08KRX 게임 TOP 10 지수테마지수10542.24-26.15-4.60%563.99565.00540.301,863,6541094.8억원25.2조원752.172026-04-290.002026-10-12
cmv5y3zle00cl10b5p2vuvqk2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zl900ci10b5b88pwi7x12026-10-08KRX 중형 TMIKRX시리즈2121855.85-13.12-0.70%1866.551872.761846.4762,469,8441.3조원187.9조원2301.392026-04-270.002026-10-12
cmv5y3zbu008010b5cs5dbed8fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zbp007y10b58ebg2rrp12026-10-08KRX 바이오 TOP 10 지수테마지수102024.21-85.80-4.07%2051.332052.272019.473,594,7906648.7억원155.1조원2980.612026-01-090.002026-10-12
cmv5y3zr800fk10b5q4gudwxgfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zr000ff10b5z7k6bsyv12026-10-08KRX/S&P 탄소효율 그린뉴딜지수테마지수04009.67-107.35-2.61%4114.924119.934009.6700원0원5423.172026-06-222495.952026-01-02
cmv5y40hp00u110b5plkaryfhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hk00tz10b5aea24ep312026-10-08코스피 200 25/50지수KOSPI시리즈2013537.24-104.89-2.88%3641.033643.933537.24139,637,84122.3조원5061.3조원4769.472026-06-220.002026-10-12
cmv5y40hz00u710b5owlq35e9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hu00u510b54hsev0ew12026-10-08코스피 200 ESG 지수테마지수1121372.94-39.87-2.82%1414.411415.911372.9490,983,37318.8조원4480.7조원1938.992026-06-220.002026-10-12
cmv5y40m700wp10b5ziqlf23gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m000wm10b5igx6cs3a12026-10-08코스피 200 생활소비재KOSPI시리즈281261.14-25.98-2.02%1280.741285.681255.844,163,0584640.7억원118.6조원1525.062026-02-250.002026-10-12
cmv5y40hf00tv10b581ji20v2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ha00tt10b5tvf0g28512026-10-08코스피 200 25/50 NTR 지수KOSPI시리즈03952.52-117.20-2.88%4068.494071.733952.5200원0원5319.342026-06-220.002026-10-12
cmv5y40b600q810b5yyhid87ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40b200q610b5i4qngifq12026-10-08코스닥 150 정보기술KOSDAQ시리즈571512.1525.181.69%1503.711540.471479.4143,128,1823.2조원132조원1698.992026-06-120.002026-10-12
cmv5y40e800s310b5wwomhjwyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40e200ry10b5xkhnqnvr12026-10-08코스닥 벤처기업부KOSDAQ시리즈3411326.89-13.92-1.04%1338.871339.941316.64122,062,4659527억원45.2조원1979.342026-04-270.002026-10-12
cmv5y40h500tp10b5k83idlybfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40h000tn10b5ufc6gnhe12026-10-08코스피 200 25/50 NTR USD 지수KOSPI시리즈03392.25-95.11-2.73%3485.133490.003392.2500원0원3990.012026-06-180.002026-10-12
cmv5y40mi00wx10b5i6lnhtl7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40mc00wt10b5eqn72q2g12026-10-08코스피 200 에너지/화학KOSPI시리즈291793.04-29.22-1.60%1814.601830.611784.4413,330,5419211.5억원178.2조원2123.702026-05-070.002026-10-12
cmv5y409700p010b5kj9wvtx0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409200oy10b5f2r8r8as12026-10-08코스닥 150KOSDAQ시리즈1501532.83-15.04-0.97%1546.951555.771513.4188,803,3724.5조원292.1조원2116.602026-02-270.002026-10-12
cmv5y409n00pa10b5keizucj1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409f00p410b5mvow6cga12026-10-08코스닥 150 거버넌스 지수테마지수222869.5341.361.46%2848.682913.632787.8210,455,2021.3조원47.6조원3356.542026-01-290.002026-10-12
cmv5y409y00ph10b5rk917lqjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409s00pe10b5ipbeql9e12026-10-08코스닥 150 산업재KOSDAQ시리즈18259.15-2.03-0.78%263.81264.10255.2110,566,9093810.2억원50.8조원490.412026-02-260.002026-10-12
cmv5y408u00ot10b5j12p9i89fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408p00oq10b5yctvmnmy12026-10-08코스닥KOSDAQ시리즈1,800892.27-6.16-0.69%898.19903.12883.85588,665,9928조원502.7조원1226.182026-04-270.002026-10-12
cmv5y3z8w006g10b5fhgo2t0jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:26cmv5y3z8k006810b5oyomcynr12026-10-08KRX 건설KRX시리즈161304.09-34.28-2.56%1328.981328.981285.4323,661,5345242.4억원49.7조원1952.462026-05-070.002026-10-12
cmv5y40as00pz10b5cul6tgrxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40am00pv10b5jf6a317f12026-10-08코스닥 150 자유소비재KOSDAQ시리즈9407.36-9.77-2.34%418.96421.09407.254,471,761780.2억원7.2조원684.242026-02-100.002026-10-12
cmv5y408e00oj10b5g44h1ppcfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408800of10b56fqp0tkk12026-10-08코리아 밸류업 지수KRX시리즈1003092.13-101.83-3.19%3189.323192.823092.1365,837,93916.6조원3850.7조원4276.722026-06-220.002026-10-12
cmv5y40pa00yl10b59oprwfmrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40p500yi10b50tl7yfwb12026-10-08코스피 50KOSPI시리즈507914.74-226.58-2.78%8156.868169.097914.7464,293,21918.3조원4376.4조원11558.362026-06-220.002026-10-12
cmv5y40bp00ql10b5o7kmr789fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bk00qi10b50vm3r9db12026-10-08코스닥 150 필수소비재KOSDAQ시리즈6403.11-14.67-3.51%420.18422.33403.112,235,074283억원4.2조원638.462026-02-240.002026-10-12
cmv5y40c000qr10b5jq2gu3rifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bw00qp10b5lr211ssh12026-10-08코스닥 150 헬스케어KOSDAQ시리즈263914.46-229.27-5.53%4018.984021.063858.178,164,0426076.7억원69.1조원7801.772026-01-290.002026-10-12
cmv5y40ce00qz10b59cgkzl70fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40c800qw10b506aswovj12026-10-08코스닥 TOP 10 지수테마지수101667.92-16.49-0.98%1685.431702.901644.0611,454,5241.9조원88.4조원2789.732026-01-290.002026-10-12
cmv5y40bf00qe10b5s2m0p3pyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bc00qc10b59og6yfsn12026-10-08코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161397.17-17.60-1.24%1423.891423.891377.353,149,314590.9억원12.2조원2494.162026-01-290.002026-10-12
cmv5y407600nv10b56ukvd7yafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406y00nq10b5uex7ecdg12026-10-08종이·목재KOSPI시리즈18205.80-1.10-0.53%208.33208.72205.80781,81223.1억원1.7조원310.842026-02-250.002026-10-12
cmv5y407p00o310b5bon50rgkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y407h00o010b5c1nymccw12026-10-08증권KOSPI시리즈184665.58-153.92-3.19%4782.604782.604628.836,427,9071551.9억원51.4조원9804.972026-05-060.002026-10-12
cmv5y3z4n004410b5xuimq6vrfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z4h003z10b56wnwho8212026-10-08KRX Governance Leaders 100테마지수993479.97-104.86-2.93%3567.063568.273479.0860,231,0906조원1353.3조원4196.582026-06-160.002026-10-12
cmv5y408100ob10b592dmqy1qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y407u00o710b5zq8luc2g12026-10-08출판·매체복제KOSDAQ시리즈21280.0725.152.00%1259.281325.551251.83132,9344억원1236.2억원2296.922026-02-230.002026-10-12
cmv5y3zzr00jt10b5900l7mp5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zzl00jq10b53u2g6svc12026-10-08운송·창고KOSDAQ시리즈43096.6321.450.70%3059.103103.143031.0696,0343.6억원3866억원3759.702026-05-080.002026-10-12
cmv5y400500k110b5lzax1w8jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zzy00jy10b591srd5sh12026-10-08운송장비·부품KOSDAQ시리즈774210.09-84.86-1.98%4302.434302.434210.0972,729,8024136.2억원11.1조원6829.272026-01-300.002026-10-12
cmv5y40pq00yv10b5vum1qouifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pi00yq10b5uj0ix2nv12026-10-08코스피 고배당 50테마지수504596.24-47.47-1.02%4619.564622.474584.6118,647,2611.4조원497.9조원5572.042026-02-200.002026-10-12
cmv5y404g00ma10b5yrziavcafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404c00m810b5los7bgvs12026-10-08전기전자KOSDAQ시리즈3171910.2111.090.58%1913.241933.411884.90107,621,6891.9조원113조원2598.472026-05-110.002026-10-12
cmv5y3zzg00jm10b51ejblktyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zz900jj10b51gyb6z9o12026-10-08운송·창고KOSPI시리즈241997.91-38.51-1.89%2018.312019.131993.2312,266,0412839.7억원55.3조원2410.912026-02-250.002026-10-12
cmv5y3zz200jf10b5xivu70nyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zyv00jc10b5xzjnwmc412026-10-08오락·문화KOSDAQ시리즈55284.001.270.45%284.69284.69276.928,504,007525.3억원8.2조원518.442026-01-020.002026-10-12
cmv5y406q00nm10b5o1y1qp7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406k00ni10b5m2xgxowk12026-10-08종이·목재KOSDAQ시리즈96597.591.130.02%6625.326630.786446.27368,27816.9억원1.2조원9666.662026-04-210.002026-10-12
cmv5y3z66004z10b5ejacfj5jfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z62004w10b5hezbh9cu12026-10-08KRX K-AI 반도체TOP2+ 지수테마지수1011024.69-337.69-2.97%11393.9111425.0511024.6928,591,00012.8조원3028.4조원16267.022026-06-220.002026-10-12
cmv5y3zfu009t10b5q50dgdlkfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zfl009p10b589qpsyuv12026-10-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05735.43-73.48-1.26%5825.175836.045735.4300원0원7333.022026-06-250.002026-10-12
cmv5y3zgn00a810b5iap7e6l2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zgh00a410b5o9rf53ui12026-10-08KRX 소형 TMIKRX시리즈1,0721479.99-7.08-0.48%1487.271490.401472.07413,577,5122.6조원195.6조원1991.532026-05-040.002026-10-12
cmv5y3z6p005910b57apnmnhjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6j005610b5dtsdi51c12026-10-08KRX K-AI 방산TOP5+ 지수테마지수1011275.58-507.66-4.31%11667.3711667.3711253.185,162,0007469.4억원102.1조원19182.252026-04-220.002026-10-12
cmv5y3zje00bl10b5l3x9o89pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zj700bi10b5t8ltnjwz12026-10-08KRX 자동차KRX시리즈182531.86-35.21-1.37%2548.302560.632527.8419,565,7346712.5억원170.2조원4210.942026-06-010.002026-10-12
cmv5y3z3q003j10b5eztxtvphfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z3l003f10b5rwlpwdxq12026-10-08KRX ESG 사회책임경영지수(S)테마지수1267435.42-209.73-2.74%7659.897675.027435.4090,165,53818.6조원3972.6조원10734.592026-06-220.002026-10-12
cmv5y3zmb00d210b57erxnuj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zm400cy10b5sqrbqywf12026-10-08KRX 철강KRX시리즈112418.613.560.15%2402.392455.682380.152,498,2772434.3억원57.2조원3632.992026-04-290.002026-10-12
cmv5y3zky00ce10b5j46fdfsjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zkr00cb10b5iogcaz3q12026-10-08KRX 중대형 TMIKRX시리즈5134287.96-113.76-2.58%4406.414411.664287.96280,930,20628.4조원5535.6조원5967.242026-06-220.002026-10-12
cmv5y3zpl00er10b5ey6af7fsfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zpd00en10b54gr84qd812026-10-08KRX-Akros 고배당주 20 지수테마지수203324.54-36.50-1.09%3340.303344.213321.658,973,0005092.6억원164조원3887.222026-02-200.002026-10-12
7,653건 중 2,451–2,500← 이전50 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬