Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djtwh0b3p10b5o62e5a34fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtwc0b3l10b5gv5lzysw12026-10-12KRX 필수소비재KRX시리즈231683.30-18.60-1.09%1702.061721.371679.923,597,1264452.1억원89조원1918.792026-08-280.002026-10-13
cmv7djtyd0b4t10b5vydatk6rfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djty60b4o10b570ho8c3612026-10-12KRX/S&P ESG 고배당지수테마지수02247.92-7.53-0.33%2252.912269.542233.8400원0원2711.212026-02-262043.192026-01-02
cmv7djtuv0b2v10b5aooug434fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtup0b2t10b5ppo6lqi012026-10-12KRX 철강KRX시리즈112352.29-66.32-2.74%2419.932427.492344.501,680,7141550.1억원55.8조원3632.992026-04-290.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
cmv7dju9w0bbc10b5picxeg2vfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9r0bb810b5m7kcp8nx12026-10-12일반서비스KOSPI시리즈321342.29-24.91-1.82%1360.781363.811327.779,611,7862350.2억원53조원1681.162026-04-280.002026-10-13
cmv7dju350b7f10b51wodmje1fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2z0b7b10b5yl8srisd12026-10-12보험KOSPI시리즈1144975.88190.320.42%44824.8745621.0144370.955,039,3292255.8억원113.5조원63660.282026-06-190.002026-10-13
cmv7dju3l0b7o10b58kbo04ltfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3f0b7m10b5kzz98r1612026-10-12부동산KOSPI시리즈24883.57-11.47-1.28%891.42891.82881.192,635,053127.4억원8.3조원1122.702026-04-270.002026-10-13
cmv7dju2u0b7710b5q79l8txbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2q0b7610b5554grlca12026-10-12기타제조KOSDAQ시리즈15521.96-9.26-1.74%536.86536.86521.37893,78426.4억원1조원738.602026-02-240.002026-10-13
cmv7dju3v0b7u10b5tiraahrjfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3r0b7s10b5pbcisito12026-10-12비금속KOSPI시리즈213425.03-27.52-0.80%3447.893459.173402.412,722,76477.7억원4.3조원4610.112026-02-200.002026-10-13
cmv7djtw40b3h10b5k2zmwin3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtw00b3d10b5h2kfwfn712026-10-12KRX 프라임 오피스 리츠 지수테마지수10833.89-8.09-0.96%837.57839.81830.361,013,86934.1억원6.3조원1065.682026-04-270.002026-10-13
cmv7djtxy0b4l10b59m1srt4vfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtxt0b4g10b52ratkshe12026-10-12KRX-Akros 금융 & 지주 고배당 지수테마지수203370.20-13.20-0.39%3390.713413.463346.157,749,0003344.4억원149.4조원4191.282026-02-200.002026-10-13
cmv7dju2i0b7210b5x5nfadesfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2e0b6z10b55elzkxh112026-10-12기계·장비KOSPI시리즈322833.87-204.17-6.72%2958.812959.182822.5515,409,2435200.5억원98.9조원5019.142026-05-070.002026-10-13
cmv7dju450b8010b5w11q1jydfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju410b7y10b5sq5rw3lm12026-10-12비금속KOSDAQ시리즈1574894.2453.150.07%73315.4876366.9472634.4537,544,4982164.5억원5.9조원97515.902026-04-290.002026-10-13
cmv7djtqg0b0b10b58ezcbp5xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqb0b0a10b5nksbcbs512026-10-12KRX 에너지화학KRX시리즈322793.76-147.18-5.00%2931.652946.582783.289,991,5636985.7억원131.2조원3819.902026-04-290.002026-10-13
cmv7djtqv0b0j10b5p8wko7bqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqp0b0h10b5d3gg7sxv12026-10-12KRX 운송KRX시리즈111359.6530.052.26%1335.581371.921335.0834,906,8362902.8억원55.9조원1567.672026-02-250.002026-10-13
cmv7djtq20b0310b56ak5k1q1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpv0azz10b5j99jhog412026-10-12KRX 소형 TMIKRX시리즈1,0721425.88-54.11-3.66%1477.571482.401425.72348,557,3232.5조원189조원1991.532026-05-040.002026-10-13
cmv7djtrk0b1010b5csyka3dlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtre0b0w10b5x4248nzh12026-10-12KRX 은행KRX시리즈101581.063.940.25%1593.091600.211563.179,368,8485193억원202.4조원1799.652026-02-200.002026-10-13
cmv7djtou0azf10b5t58w71sofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtop0azc10b5a3qx5kxj12026-10-12KRX 블루칩 25테마지수254971.26-191.41-3.71%5110.955130.304959.3239,668,18113.3조원3618조원7610.172026-06-220.002026-10-13
cmv7djtvc0b3210b53ac34o0qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtv50b2y10b5zdrvtc4i12026-10-12KRX 초소형 TMIKRX시리즈7945025.70-96.49-1.88%5127.555135.045016.43162,341,3475436.1억원31.6조원6935.082026-04-270.002026-10-13
cmv7dju4f0b8710b5kj3wxl3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4a0b8410b56ov2t4fq12026-10-12섬유·의류KOSPI시리즈27232.56-1.74-0.74%232.94235.93231.282,916,743148.8억원7.1조원271.532026-02-230.002026-10-13
cmv7dju5f0b8t10b5u9vn0dipfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju590b8q10b55f6krxt212026-10-12오락·문화KOSPI시리즈13790.33-19.18-2.37%809.48815.23786.571,561,002503.3억원12.8조원1630.852026-02-190.002026-10-13
cmv7djump0bic10b53bbexhudfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djumf0bi910b50scym8ld12026-10-12코스피 100KOSPI시리즈1007816.37-310.26-3.82%8058.428076.437797.4884,291,88718.5조원4634.9조원11634.412026-06-220.002026-10-13
cmv7djtms0ay710b5pt8o0qdhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtml0ay210b5u3zjizuw12026-10-12KRX 바이오 TOP 10 지수테마지수101978.20-46.01-2.27%2037.482037.481971.612,710,0604148억원152.1조원2980.612026-01-090.002026-10-13
cmv7djtn50ayg10b5yxkyh96kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtn00ayc10b579umk1mq12026-10-12KRX 반도체KRX시리즈2114598.95-798.10-5.18%15024.7615336.4614558.4437,385,57612조원2745.9조원19708.742026-06-220.002026-10-13
cmv7djtni0ayp10b5vu4ko4onfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtne0aym10b5pp4wybce12026-10-12KRX 반도체 Top 15테마지수159951.39-535.42-5.11%10264.0810404.129919.2333,866,17111.5조원2724.6조원13644.792026-06-220.002026-10-13
cmv7djtm80axu10b5t9k611fxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtm30axq10b58u42gpf912026-10-12KRX 기후변화 솔루션지수테마지수274338.64-161.83-3.60%4501.574514.664314.0445,199,54413.7조원3182조원6211.982026-06-010.002026-10-13
cmv7djtlh0axd10b5cmta2am4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtla0ax810b5feygt3xy12026-10-12KRX 기계장비KRX시리즈301293.07-82.97-6.03%1363.441366.901288.7821,241,5572.1조원425.4조원2379.612026-05-070.002026-10-13
cmv7djtlv0axl10b56zc163uvfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtlq0axj10b5idqmb3sk12026-10-12KRX 기술이전 바이오 지수테마지수152492.19-110.88-4.26%2579.942616.292486.482,724,0002687.3억원50.6조원5203.762026-01-290.002026-10-13
cmv7djujd0bh110b5p22k61t6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuj60bgy10b5ktgx1kjh12026-10-12코스닥 벤처기업부KOSDAQ시리즈3411271.07-55.82-4.21%1322.651326.201270.20111,897,5488453.6억원43.3조원1979.342026-04-270.002026-10-13
cmv7djtnv0ayv10b5jhnl3tcrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtnq0ayu10b5h8e3s8cz12026-10-12KRX 방송통신KRX시리즈4791.39-32.31-3.92%810.69810.77770.922,570,9341351.1억원36.4조원971.422026-06-020.002026-10-13
cmv7djtkr0awt10b5nkm6k72pfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkm0awq10b5u1rqcdpv12026-10-12KRX 게임 TOP 10 지수테마지수10534.27-7.97-1.47%544.16550.34532.001,707,907987.5억원24.9조원752.172026-04-290.002026-10-13
cmv7djtu90b2i10b5cl8caldtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtu50b2g10b53gryyaxi12026-10-12KRX 중형 TMIKRX시리즈2121791.99-63.86-3.44%1844.461858.841791.5376,655,6741.3조원181.7조원2301.392026-04-270.002026-10-13
cmv7djtl50ax310b5da9ur5e9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkz0ax010b5b3w2r5pn12026-10-12KRX 경기소비재KRX시리즈201614.62-23.30-1.42%1629.771651.521611.965,338,8693930.6억원76.6조원2112.272026-06-020.002026-10-13
cmv7djtsl0b1l10b5suyl8a6rfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtse0b1i10b5lsnql7xx12026-10-12KRX 전기차 Top 15테마지수152791.74-86.73-3.01%2913.362926.252781.958,016,5761.5조원369.5조원4378.722026-05-110.002026-10-13
cmv7djto90az210b57ry8t7vkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djto40az110b5flqccmle12026-10-12KRX 보험KRX시리즈114207.9445.401.09%4164.124254.894151.175,053,0542222.7억원112.6조원4653.082026-09-030.002026-10-13
cmv7djun80bij10b5qfawl3yvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djun10big10b5qaprrtbq12026-10-12코스피 200KOSPI시리즈2011004.92-39.60-3.79%1036.161039.331002.35146,300,62020.1조원4875.4조원1477.222026-06-220.002026-10-13
cmv7djtik0avn10b5ladu2q2tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtif0avk10b5rdm9v6fh12026-10-12KRX K-AI 방산TOP5+ 지수테마지수1010855.82-419.76-3.72%11284.5811306.3910846.893,900,0004871.8억원98.5조원19182.252026-04-220.002026-10-13
cmv7djtj70avt10b5dwxfc0tjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtir0avq10b5ouw7jolt12026-10-12KRX K콘텐츠KRX시리즈191373.65-23.96-1.71%1399.451408.291368.295,495,0803386.5억원80.2조원2257.922026-01-290.002026-10-13
cmv7djti70avf10b5wbasll7efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djti30avd10b5e6wolwwx12026-10-12KRX K-AI 반도체TOP2+ 지수테마지수1010442.65-582.04-5.28%10878.9510949.9910438.4226,909,00011.5조원2891.4조원16267.022026-06-220.002026-10-13
cmv7dju0g0b5y10b52u2o8iyafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju0a0b5v10b5y7exnnmr12026-10-12금속KOSDAQ시리즈751834.19-88.54-4.60%1909.271920.631833.5018,561,5081181억원9.8조원2919.002026-05-040.002026-10-13
cmv7djtjn0aw310b5zmm8243wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjh0aw110b58t481klr12026-10-12KRX SK하이닉스 지수KRX시리즈19375.00-443.93-4.52%9620.339655.379375.003,113,6445조원1172.4조원17050.232026-06-220.002026-10-13
cmv7dju700b9s10b539ivh1xdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6u0b9p10b5ww5oqf8h12026-10-12운송장비·부품KOSPI시리즈604001.72-111.07-2.70%4091.154118.223990.9118,362,7241.1조원304.9조원7356.842026-05-130.002026-10-13
cmv7djtgz0auq10b5u09yqishfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtgp0aum10b5fejxpvs112026-10-12KRX Governance Leaders 100테마지수993398.21-81.76-2.35%3468.373476.923386.9775,467,5955.6조원1321조원4196.582026-06-160.002026-10-13
cmv7djthg0auz10b50gzq8lg9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djth90auv10b5lotp2kbn12026-10-12KRX K-AI 2차전지 지수테마지수103847.04-201.89-4.99%4143.374143.373839.025,626,0001조원212.7조원5747.662026-05-060.002026-10-13
cmv7djthw0av710b5fy6pz3cqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthr0av610b5z72iwhsn12026-10-12KRX K-AI 바이오테크코스닥 지수테마지수201618.19-84.94-4.99%1684.431714.381615.935,405,0003256.6억원42.7조원3955.782026-03-180.002026-10-13
cmv7dju9m0bb610b5rd2p974jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9h0bb310b5ire4if0c12026-10-12일반서비스KOSDAQ시리즈1443845.53-208.01-5.13%4036.904068.803838.0729,995,0414798.6억원53.6조원6706.632026-02-270.002026-10-13
cmv7djtjx0awb10b5wemee7tafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjs0aw710b54rn13ezg12026-10-12KRX TMIKRX시리즈2,3794017.75-161.37-3.86%4145.924156.814008.26810,605,91428.4조원5547.4조원5763.402026-06-220.002026-10-13
cmv7djtf10au010b5yidxs5vrfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtew0aty10b5a9w5s46s12026-10-12KRX BBIG 지수테마지수121698.81-23.40-1.36%1741.571750.351689.646,622,2201.1조원335.9조원2270.322026-04-290.002026-10-13
cmv7djtfe0au610b54zukiof9fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtfa0au310b5emh5c5x012026-10-12KRX ESG Leaders 150테마지수1493065.49-90.74-2.87%3146.323153.143055.42108,916,88917.3조원4328.8조원3962.612026-06-010.002026-10-13
cmv7djteo0atv10b53bzr5pfbfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtei0att10b53b5oa50e12026-10-12KRX AI 반도체 지수테마지수2018519.45-839.46-4.34%18949.1019353.5618462.9336,221,00011.7조원2845.1조원23063.172026-06-220.002026-10-13
7,653건 중 2,301–2,350← 이전47 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬