Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whj3r00ym0z96yof6t8tifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3i00yi0z964q0s97kk12026-08-19화학KOSDAQ시리즈1262070.14-25.50-1.22%2042.342109.232025.4324,168,1002270.2억원23.7조원3080.962026-01-300.002026-08-20
cmt0whgqw00140z96iniyqi3qfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqn00120z96wejm8dxm12026-08-19KRX 300 정보기술KRX시리즈548908.41-477.94-5.09%8849.589201.708783.0960,886,98715.6조원2876조원13580.892026-06-220.002026-08-20
cmt0whgrl001b0z96wcul0juhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgra00180z96lr552sp312026-08-19KRX 300 커뮤니케이션서비스KRX시리즈171498.70-37.28-2.43%1491.261501.691459.957,179,7415108.2억원125.4조원1936.272026-02-260.002026-08-20
cmt0whgs3001h0z96o74ja5s6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrv001e0z96l0z4gwkg12026-08-19KRX 300 필수소비재KRX시리즈201761.55-20.70-1.16%1755.691776.051745.312,565,9283746.9억원88.4조원1874.472026-05-140.002026-08-20
cmt0whgss001n0z964p5mxnjffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgsl001k0z96hfc09a8512026-08-19KRX 300 헬스케어KRX시리즈443494.43-2.74-0.08%3442.763523.493384.689,229,8317049.6억원235.7조원4953.362026-02-270.002026-08-20
cmt0whgtd001t0z96r58haozqfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgt1001r0z96nmamr0dn12026-08-19KRX AI 반도체 지수테마지수2015698.05-683.76-4.17%15445.9816235.6915323.8040,017,00014조원2729.3조원23063.172026-06-220.002026-08-20
cmt0whgu1001z0z96nfkp0h6qfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgtr001w0z96xxtsid0i12026-08-19KRX BBIG 지수테마지수121814.69-16.96-0.93%1796.821822.461762.645,308,5788634.6억원350.8조원2270.322026-04-290.002026-08-20
cmt0whj2q00y70z96tbnijyyqfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2j00y20z96v70i7q2l12026-08-19통신KOSPI시리즈5636.11-14.11-2.17%627.24642.82614.722,937,1161901.9억원40.9조원741.212026-06-020.002026-08-20
cmt0whie800oe0z96zfg311cofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whie000ob0z96wq18p4qt12026-08-19코스닥 150 필수소비재KOSDAQ시리즈6413.71-0.76-0.18%408.96419.75401.881,720,918279.6억원4.2조원638.462026-02-240.002026-08-20
cmt0whies00om0z96h82ddoovfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiej00oj0z96ucvt037612026-08-19코스닥 150 헬스케어KOSDAQ시리즈264609.1010.440.23%4502.174687.884413.526,297,0954436.3억원75.9조원7801.772026-01-290.002026-08-20
cmt0whifc00ou0z96xrx9nevvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whif300or0z96fdihy9tc12026-08-19코스닥 TOP 10 지수테마지수101628.01-1.36-0.08%1577.031661.151561.345,036,4854703억원75.4조원2789.732026-01-290.002026-08-20
cmt0whifw00p20z96npwo51jdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifn00oz0z96ek4lxyf312026-08-19코스닥 TOP 15 지수테마지수151300.08-5.24-0.40%1267.891335.651255.709,954,6918580.3억원91.6조원2028.072026-01-290.002026-08-20
cmt0whigg00pa0z96hq048kl7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whig700p70z96uc5dbqjx12026-08-19코스닥 글로벌KOSDAQ시리즈501995.860.330.02%1928.712032.891910.3118,802,2681.2조원120.4조원2617.322026-05-260.002026-08-20
cmt0whih000pi0z96ib4d7knvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigs00pf0z96yv5b4pp512026-08-19코스닥 기술성장기업부KOSDAQ시리즈2526010.04-90.90-1.49%5949.666187.005887.32100,553,4901.4조원78.1조원11409.962026-03-180.002026-08-20
cmt0whihj00pq0z96vevrwetefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihb00pn0z96bxi8nwrg12026-08-19코스닥 대형주KOSDAQ시리즈1002052.35-13.76-0.67%1992.842099.331976.2943,948,5602.6조원236.5조원3083.992026-02-270.002026-08-20
cmt0whii200py0z96j6pn5xl1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihu00pv0z96tqi2tmte12026-08-19코스닥 벤처기업부KOSDAQ시리즈3461207.16-21.22-1.73%1197.681228.201186.9869,290,6624790.9억원40.8조원1979.342026-04-270.002026-08-20
cmt0whiim00q60z96bqc8gpd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiie00q30z96bybxgv8d12026-08-19코스닥 소형주KOSDAQ시리즈1,3412305.98-40.05-1.71%2312.842333.682292.88347,159,5191.3조원93.3조원3371.802026-05-040.002026-08-20
cmt0whij500qe0z96xbpkrsfcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiiv00qa0z96ns9qe9aa12026-08-19코스닥 우량기업부KOSDAQ시리즈4662025.38-20.19-0.99%1981.082065.191966.59170,641,4612.8조원218조원2617.892026-05-140.002026-08-20
cmt0whik500qs0z964pwgn6n2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijw00qq0z96lz4fcj1q12026-08-19코스닥 중형주KOSDAQ시리즈299835.60-15.02-1.77%826.92850.73820.80156,616,9661.3조원112.7조원1292.272026-05-040.002026-08-20
cmt0whilq00rg0z96h5jf9sd4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilh00rd0z96h8mp6etz12026-08-19코스피 200KOSPI시리즈2001012.61-69.39-6.41%1023.701037.251003.46113,607,41620.7조원4952.5조원1477.222026-06-220.002026-08-20
cmt0whinz00sd0z96m2f8ok29fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whino00s70z96dmz980ki12026-08-19코스피 200 경기방어소비재지수KOSPI시리즈451259.32-16.70-1.31%1255.621263.361239.539,456,6308875.5억원321.2조원1483.672026-02-250.002026-08-20
cmt0whgui00250z96wmiyondgfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgua00230z96wqtvspvn12026-08-19KRX ESG Leaders 150테마지수1493219.18-93.96-2.84%3194.103254.243143.1692,465,07818.3조원4351.9조원3962.612026-06-010.002026-08-20
cmt0whipi00sz0z96x1vjpchcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip900sv0z96fjlgefdm12026-08-19코스피 200 금융 고배당 TOP 10 지수테마지수102697.74-48.06-1.75%2693.372718.782624.276,525,2866658.8억원208.6조원3109.032026-02-200.002026-08-20
cmt0whir200tn0z967rrr1w91fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqs00tj0z966jcf153h12026-08-19코스피 200 비중상한 25%KOSPI시리즈2001012.67-67.55-6.25%1022.951036.861002.50113,607,41620.7조원4952.5조원1480.732026-06-220.002026-08-20
cmt0whis700u30z96njvy1rtifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirw00ty0z96sfq3uab312026-08-19코스피 200 산업재KOSPI시리즈201230.64-7.06-0.57%1226.591257.841194.6913,393,0281.1조원329조원1690.542026-05-060.002026-08-20
cmt0whisr00ub0z96dahpi5qefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisg00u60z96fqlarn2k12026-08-19코스피 200 생활소비재KOSPI시리즈281299.45-23.91-1.81%1306.591307.691287.994,956,8794759.9억원122.6조원1525.062026-02-250.002026-08-20
cmt0whit900uj0z965sxwvekyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisz00ue0z96slna79l712026-08-19코스피 200 에너지/화학KOSPI시리즈281750.86-46.94-2.61%1732.551779.261704.528,360,5805709.3억원172조원2123.702026-05-070.002026-08-20
cmt0whitq00ur0z9696f1i285fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitg00um0z965dxmlgq212026-08-19코스피 200 정보기술KOSPI시리즈1613328.68-1002.85-7.00%13384.4513756.2813213.7335,974,36814.7조원2958.6조원21581.302026-06-220.002026-08-20
cmt0whiuu00v70z961j45x0m9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuj00v20z967j3fpout12026-08-19코스피 200 중소형주KOSPI시리즈1002235.40-39.93-1.75%2211.682263.942191.1837,810,9101.4조원244.9조원2943.002026-05-080.002026-08-20
cmt0whj1400xj0z963vsqhf57fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0u00xf0z96bujswcaf12026-08-19코스피 중형주KOSPI시리즈1974003.60-69.50-1.71%3973.874044.163927.5560,971,6471.9조원341.3조원5165.592026-04-290.002026-08-20
cmt0whj2800xz0z96grqqw0cbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1x00xu0z964shv19vr12026-08-19통신KOSDAQ시리즈9989.568.340.85%970.711002.28967.45945,67148.4억원1.1조원1535.682026-04-200.002026-08-20
cmt0whiq100t60z96nits7brpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipt00t40z96myvcon7r12026-08-19코스피 200 기후변화지수테마지수1784424.36-298.53-6.32%4469.864532.024382.94108,710,25220.4조원4863.6조원6475.432026-06-220.002026-08-20
cmt0whiql00tf0z967sp48ex7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:43cmt0whiqb00ta0z96o9hynbui12026-08-19코스피 200 비중상한 20%KOSPI시리즈200985.68-59.98-5.74%993.051007.37973.69113,607,41620.7조원4952.5조원1398.752026-06-220.002026-08-20
cmt0whirn00tv0z963ruog90bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirc00tq0z96zpzrxeyf12026-08-19코스피 200 비중상한 30%KOSPI시리즈2001011.93-68.78-6.36%1022.771036.411002.47113,607,41620.7조원4952.5조원1477.272026-06-220.002026-08-20
cmt0whiu900uy0z96y17wk1izfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitz00uv0z96bmky5um912026-08-19코스피 200 중공업KOSPI시리즈171239.76-38.27-2.99%1222.791255.271195.558,621,8748590.1억원290.7조원1994.052026-05-070.002026-08-20
cmt0whivj00ve0z9644jku9v9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiv300vb0z96kyzy9rq312026-08-19코스피 200 철강/소재KOSPI시리즈101053.20-26.80-2.48%1045.401062.051022.78796,9061041.8억원59.2조원1634.482026-02-270.002026-08-20
cmt0whgv7002b0z961eqxgwn5fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgut00290z96j6l0p91412026-08-19KRX ESG 사회책임경영지수(S)테마지수1267103.36-510.07-6.70%7174.257278.087035.7370,173,81616.8조원3760.9조원10734.592026-06-220.002026-08-20
cmt0whgvo002k0z966ozklnuwfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvg002g0z96buj9w1cp12026-08-19KRX Eco Leaders 100테마지수993608.26-87.02-2.35%3581.213643.703517.0255,870,1653.8조원1309.9조원4502.622026-05-140.002026-08-20
cmt0whgxf00370z96puxgwxwffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200330z969z8iexlh12026-08-19KRX K-AI 바이오테크코스닥 지수테마지수202010.3612.910.65%1964.682047.011929.173,779,0002990.3억원49.9조원3955.782026-03-180.002026-08-20
cmt0whh1s00510z96syf1iozofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh1a004v0z96xfmbh1xq12026-08-19KRX 게임 TOP 10 지수테마지수10583.38-11.88-2.00%587.94587.94569.192,311,4001050.1억원27.5조원752.172026-04-290.002026-08-20
cmt0whh2g00590z96c12q53jbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600560z96uzragng912026-08-19KRX 경기소비재KRX시리즈371654.87-44.91-2.64%1653.791672.221635.6456,951,9297280.7억원87조원2112.272026-06-020.002026-08-20
cmt0whh32005i0z96qag2q1ayfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2q005e0z96k0w8rwk812026-08-19KRX 기계장비KRX시리즈351454.42-30.53-2.06%1434.671473.711398.8315,436,1581.4조원479조원2379.612026-05-070.002026-08-20
cmt0whh4700620z96keja8bgbfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3u005x0z96vcezi7h212026-08-19KRX 기후변화 솔루션지수테마지수274412.30-92.61-2.06%4331.234473.604291.3142,552,18414.7조원3134.3조원6211.982026-06-010.002026-08-20
cmt0whh5d006m0z9607t8utmtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh53006i0z96ozxpnqgl12026-08-19KRX 반도체KRX시리즈3512370.64-816.04-6.19%12356.8112834.8512205.6348,635,63813.6조원2641.8조원19708.742026-06-220.002026-08-20
cmt0whh5w006v0z966a6yraevfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5n006r0z96bum6wv8y12026-08-19KRX 반도체 Top 15테마지수158748.67-551.53-5.93%8711.499071.068617.1539,204,12013.1조원2613.4조원13644.792026-06-220.002026-08-20
cmt0whhau008w0z9669go9m7ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhal008s0z96ngyxot9h12026-08-19KRX 운송KRX시리즈131292.33-20.45-1.56%1290.331301.341266.0527,778,0501911.2억원55조원1567.672026-02-250.002026-08-20
cmt0whhbx009c0z96hvjvkkiefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00980z96a0ajunb912026-08-19KRX 은행KRX시리즈101626.18-24.80-1.50%1616.761628.711575.097,642,2674643.4억원206.8조원1799.652026-02-200.002026-08-20
cmt0whhch009l0z96m1f6t8u0fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc7009g0z96bgt276ak12026-08-19KRX 인터넷 TOP 10 지수테마지수10925.96-19.24-2.04%913.49930.98894.013,983,1472665.8억원55.3조원1361.682026-02-270.002026-08-20
cmt0whhd1009t0z96n96vip23fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009o0z963p3rlcg212026-08-19KRX 자동차KRX시리즈203015.99-106.87-3.42%3012.793045.172950.739,759,9915390억원215조원4210.942026-06-010.002026-08-20
cmt0whhe400a90z96e0f0crsyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdv00a50z96tdy3w4mn12026-08-19KRX 정보기술KRX시리즈455445.51-348.46-6.01%5449.185627.275398.1752,591,76215.1조원2852.1조원8607.632026-06-220.002026-08-20
3,036건 중 2,301–2,350← 이전47 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬