Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djuqt0bjx10b55sqmx0uafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuqj0bjv10b5iit6fqfo12026-10-12코스피 200 건설KOSPI시리즈10698.44-28.74-3.95%716.72718.09693.488,147,0954086.9억원92.6조원1075.042026-05-070.002026-10-13
cmv7djt9x0asv10b529sfbsdxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt9s0asu10b5xwqcg1zh12026-10-12K-샤프지수(1년)KRX시리즈01.09-0.07-6.03%0.000.000.0000원0원3.542026-02-261.092026-10-12
cmv7djugq0bfk10b5tkw3bos8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugm0bfh10b5nh0o9rbs12026-10-12코스닥 150 필수소비재KOSDAQ시리즈6393.98-9.13-2.26%406.08410.75392.961,856,522230.6억원4.1조원638.462026-02-240.002026-10-13
cmv7djufm0bet10b5lfaqvpcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufh0beq10b5i8i247su12026-10-12코스닥 150 소재KOSDAQ시리즈132632.52-109.27-3.99%2742.972786.152622.9120,057,8032180.4억원12.8조원4271.472026-01-300.002026-10-13
cmv7djufw0bf010b51rf36r08fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufr0bex10b5p7mae11312026-10-12코스닥 150 자유소비재KOSDAQ시리즈9387.46-19.90-4.89%405.00410.32387.254,953,604777.6억원6.8조원684.242026-02-100.002026-10-13
cmv7djurw0bkc10b5mn2kb3qffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djurn0bk910b52pi3nydu12026-10-12코스피 200 경기소비재KOSPI시리즈252199.74-11.41-0.52%2202.072248.752193.6315,718,1557317.1억원204.7조원3546.142026-06-010.002026-10-13
cmv7djug70bf710b5gsk4cu1bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djug20bf410b5u163gp5s12026-10-12코스닥 150 정보기술KOSDAQ시리즈571434.22-77.93-5.15%1479.201511.371430.4139,819,6922.6조원125.4조원1698.992026-06-120.002026-10-13
cmv7djv400bpt10b570ix3yn1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3t0bpp10b51kkfc6kw12026-10-12통신KOSPI시리즈5563.39-22.32-3.81%576.90576.90548.852,700,3511349.2억원36.2조원741.212026-06-020.002026-10-13
cmv7djv4s0bq910b57seg1bfifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv4k0bq610b5kiqvazal12026-10-12화학KOSPI시리즈1024756.85-206.93-4.17%4953.654978.174747.5717,770,5629771.5억원171조원5749.022026-04-290.002026-10-13
cmv7djugh0bfe10b5m7esbynmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugc0bfb10b5t5v1nxcd12026-10-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161371.04-26.13-1.87%1396.891405.271363.882,300,884469.6억원12조원2494.162026-01-290.002026-10-13
cmv7djv0n0bnu10b5pswmo8sqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0e0bns10b5dl22e1sn12026-10-12코스피 200 헬스케어KOSPI시리즈141843.56-29.17-1.56%1876.191881.341834.481,721,6902544.9억원136.4조원2699.822026-02-240.002026-10-13
cmv7djv110bo210b5t5pwdrjifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0v0bo010b5746r0x4112026-10-12코스피 50KOSPI시리즈507614.08-300.66-3.80%7845.047865.937594.4359,446,57116.2조원4212.6조원11558.362026-06-220.002026-10-13
cmv7djv1k0boa10b5d2444jrlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1a0bo610b5uofpzinl12026-10-12코스피 고배당 50테마지수504578.42-17.82-0.39%4598.724621.774556.5617,882,6431.4조원496.2조원5572.042026-02-200.002026-10-13
cmv7djv010bnl10b5u7g92o3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzp0bnh10b5bko71yb212026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈101761.74-46.03-2.55%1797.621800.001741.536,347,4914308.1억원102.4조원2483.802026-02-260.002026-10-13
cmv7djuye0bmx10b5h8w9cby5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuy50bmt10b5zkzxqda912026-10-12코스피 200 중소형주KOSPI시리즈1012187.39-51.25-2.29%2227.772246.852180.5662,008,7331.6조원240.4조원2943.002026-05-080.002026-10-13
cmv7djuyt0bn510b5vt4vhho5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyn0bn110b5nkv3e69t12026-10-12코스피 200 철강/소재KOSPI시리즈10978.82-26.43-2.63%1001.451005.29975.111,039,0591284.1억원54.4조원1634.482026-02-270.002026-10-13
cmv7djv2q0boy10b57ouhmns7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2m0bov10b5m98clmu912026-10-12코스피 소형주KOSPI시리즈5272353.91-42.66-1.78%2397.292401.872350.04157,351,2711조원84.6조원3058.392026-04-290.002026-10-13
cmv7djuzf0bnd10b5g5vahkj2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuz50bn910b522jc28tk12026-10-12코스피 200 초대형제외 지수KOSPI시리즈199503.75-14.19-2.74%516.29517.28502.21123,415,02110.1조원2238.5조원674.432026-06-010.002026-10-13
cmv7djum60bi510b5r7u8ywejfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuly0bi210b5oncii3fa12026-10-12코스피KOSPI시리즈8276384.24-241.69-3.65%6578.176589.696368.49340,621,09022.8조원5267.8조원9114.552026-06-220.002026-10-13
cmv7djtaa0asx10b59fusrt5pfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djta40asw10b5vd26r6f812026-10-12K-샤프지수(3년)KRX시리즈00.79-0.04-4.82%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv7djtl50ax310b5da9ur5e9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkz0ax010b5b3w2r5pn12026-10-12KRX 경기소비재KRX시리즈201614.62-23.30-1.42%1629.771651.521611.965,338,8693930.6억원76.6조원2112.272026-06-020.002026-10-13
cmv7djuy00bmp10b5y6xfoodzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuxv0bmo10b57fafs1cc12026-10-12코스피 200 중공업KOSPI시리즈171041.92-66.63-6.01%1090.401091.531036.5612,313,2261.3조원243.4조원1994.052026-05-070.002026-10-13
cmv7djv300bp510b5am5y1v33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2v0bp210b5ankzhnoh12026-10-12코스피 우선주 지수테마지수205299.31-180.30-3.29%5470.245482.915281.344,536,5707660.8억원167.6조원7486.892026-06-010.002026-10-13
cmv5y3z1s002h10b5ujua9n3sfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z1n002f10b5yb7kog0y12026-10-08KRX 300 헬스케어KRX시리즈443072.96-143.97-4.48%3156.753156.753067.9614,000,4051.1조원208.8조원4953.362026-02-270.002026-10-12
cmv5y3z2e002r10b5wxi8p269fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z24002o10b51utwv6zw12026-10-08KRX AI 반도체 지수테마지수2019358.91-60.89-0.31%19543.0419783.4719351.3036,757,00012.9조원2978.8조원23063.172026-06-220.002026-10-12
cmv5y3z2u003010b5aa6lfjmdfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2p002y10b5058nrvta12026-10-08KRX BBIG 지수테마지수121722.21-43.80-2.48%1753.631760.221721.737,244,0961.5조원340조원2270.322026-04-290.002026-10-12
cmv5y3z1b002a10b54k1ivqc5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z11002510b5r8444r9f12026-10-08KRX 300 필수소비재KRX시리즈201702.86-34.70-2.00%1728.871738.481690.062,616,8363966.8억원85.3조원1950.412026-08-280.002026-10-12
cmv5y3yzb001j10b5iyizznitfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yz5001h10b5sd3ttr9y12026-10-08KRX 300 자유소비재KRX시리즈272153.70-57.74-2.61%2190.012190.012153.4122,601,9749898.6억원241.4조원3641.152026-06-010.002026-10-12
cmv5y3yzt001p10b57h41u7xcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yzl001n10b5q23yso9312026-10-08KRX 300 정보기술KRX시리즈5410086.39-137.36-1.34%10301.8210386.4510086.3972,711,84116.5조원3144.8조원13580.892026-06-220.002026-10-12
cmv5y3z38003710b5v4nf6o8ufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z32003410b54ksqx64612026-10-08KRX ESG Leaders 150테마지수1493156.23-93.20-2.87%3238.293239.433155.90102,677,60118.8조원4493.1조원3962.612026-06-010.002026-10-12
cmv5y3z0k001x10b5ko7ygmu5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z05001v10b5zq3bn4o612026-10-08KRX 300 커뮤니케이션서비스KRX시리즈171369.32-33.92-2.42%1392.451393.991364.527,162,4234895.2억원113.3조원1936.272026-02-260.002026-10-12
cmv5y3yxa000v10b5yeauxxl6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yx4000t10b542c0f4wd12026-10-08KRX 300 금융KRX시리즈291994.37-64.15-3.12%2047.032048.131993.5718,828,1479988.3억원395.1조원2341.882026-02-200.002026-10-12
cmv5y3yxu001010b5m6l9an2ifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yxp000y10b5oqpu9udt12026-10-08KRX 300 기후변화지수테마지수2444455.24-121.41-2.65%4584.624590.794455.24170,397,28625.7조원5201.9조원6244.172026-06-220.002026-10-12
cmv5y3yy9001510b5pkwa0rhnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yy3001310b54djbo7n112026-10-08KRX 300 산업재KRX시리즈731714.12-76.63-4.28%1782.471783.961711.4655,348,4055.3조원946.6조원2471.242026-05-110.002026-10-12
cmv5y3ywv000r10b5gzrpl5hqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ywj000n10b5h2f42dma12026-10-08KRX 300KRX시리즈3014561.17-123.38-2.63%4689.834695.754561.17218,460,36227조원5347.6조원6391.282026-06-220.002026-10-12
cmv5y3yyv001e10b5tpoa8c5nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yyo001b10b5fr2rlx9012026-10-08KRX 300 소재KRX시리즈291539.24-2.18-0.14%1538.051565.121528.7920,559,7187361.5억원124.1조원2318.082026-05-060.002026-10-12
cmv5y3z4b003w10b5cw71ktfhfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z42003p10b5a83fl9i012026-10-08KRX Eco Leaders 100테마지수993424.22-98.79-2.80%3504.163504.163420.6566,227,5924.9조원1196.1조원4502.622026-05-140.002026-10-12
cmv5y3yv3000f10b53d0gdl9cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yuy000e10b5f2di31tm12026-10-08KRX 100KRX시리즈10016482.90-484.39-2.85%16969.3616984.4116482.90103,394,38022.5조원4879.9조원23510.062026-06-220.002026-10-12
cmv5y3yvw000j10b5pvem7fa7fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yvq000h10b5a3uck62q12026-10-08KRX 2차전지 TOP 10 지수테마지수103808.1148.881.30%3816.503922.733782.316,493,1161.5조원263.7조원5228.602026-05-070.002026-10-12
cmv5y3ys8000310b5ovxguwisfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ys1000210b5ktskey5v12026-10-08IT 서비스KOSDAQ시리즈230663.68-15.67-2.31%678.42678.67659.5850,579,6754181.8억원31.2조원1045.532026-01-290.002026-10-12
cmv5y3ysz000510b5o0lxzng1fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yso000410b54edyw80912026-10-08K-샤프지수(10년)KRX시리즈00.42-0.02-4.55%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv5y3ytm000710b5j9sir6v6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytf000610b53emhfavh12026-10-08K-샤프지수(1년)KRX시리즈01.16-0.06-4.92%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmv5y3yqh000110b56r36wuetfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yq1000010b59njw5eh112026-10-08IT 서비스KOSPI시리즈251070.02-39.27-3.54%1100.851100.851070.019,607,9084676.8억원99.3조원1689.412026-06-010.002026-10-12
cmv5y3yu5000a10b55qb0x9hqfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytx000910b5vf5y1lmm12026-10-08K-샤프지수(3년)KRX시리즈00.83-0.03-3.49%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv5y3z6z005f10b59oojq0ecfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6u005d10b55rng5ioy12026-10-08KRX K콘텐츠KRX시리즈191397.61-45.08-3.12%1433.751435.231393.605,728,4334035.3억원81.5조원2257.922026-01-290.002026-10-12
cmv5y3yum000d10b5a7u3kmjpfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yug000c10b59cb116l312026-10-08K-샤프지수(5년)KRX시리즈00.40-0.01-2.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv5y3z7i005p10b5u2z1k2gdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z79005l10b5uvqwqand12026-10-08KRX SK하이닉스 지수KRX시리즈19818.93-245.32-2.44%10128.5010274.539818.933,203,2315.4조원1227.9조원17050.232026-06-220.002026-10-12
cmv5y3z82005z10b5as11k1xmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7v005x10b5y7xm7ifc12026-10-08KRX TMIKRX시리즈2,3794179.12-107.89-2.52%4291.474296.274179.12817,477,58031.3조원5763.4조원5763.402026-06-220.002026-10-12
cmv5y3z9v006z10b5e68j0iwlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z9p006v10b5qzlq84gj12026-10-08KRX 경기소비재KRX시리즈201637.92-34.54-2.07%1657.381662.811636.855,411,7723538.7억원79.1조원2112.272026-06-020.002026-10-12
cmv5y3zad007810b5acj9sb0pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3za5007410b50x2p2zif12026-10-08KRX 기계장비KRX시리즈301376.04-37.02-2.62%1409.531411.501367.0223,407,6892.4조원449.6조원2379.612026-05-070.002026-10-12
7,482건 중 2,201–2,250← 이전45 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬