Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whgxy003f0z96pjhhqtgnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgxp003b0z96vyi4wmse12026-08-19KRX K-AI 반도체TOP2+ 지수테마지수109839.93-757.65-7.15%9844.7810187.649745.2231,269,00013.9조원2789.3조원16267.022026-06-220.002026-08-20
cmt0whgyo003q0z960qushb5lfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgya003k0z96orzuuu6612026-08-19KRX K-AI 방산TOP5+ 지수테마지수1012888.64-216.37-1.65%12991.0213283.7712606.862,864,0007763.3억원125.3조원19182.252026-04-220.002026-08-20
cmt0whh0w004q0z969uow4okqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0l004l0z96v35vqu7u12026-08-19KRX 건설KRX시리즈211329.7512.880.98%1260.881352.341247.2212,456,4454277.1억원52.2조원1952.462026-05-070.002026-08-20
cmt0whh3j005r0z96kbp9wet2fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3b005m0z96xcut129x12026-08-19KRX 기술이전 바이오 지수테마지수153133.4611.050.35%3084.183173.053017.862,147,0002616.7억원58.2조원5203.762026-01-290.002026-08-20
cmt0whh6v00790z969uwzy0h3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6m00760z96ji414exj12026-08-19KRX 보험KRX시리즈114256.47-84.41-1.94%4291.504328.564196.479,479,1063726.3억원114.5조원4503.272026-06-190.002026-08-20
cmt0whh8m00800z963f2088i7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8d007v0z9616vtdgsm12026-08-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05569.92-285.13-4.87%5655.525681.735554.3100원0원7333.022026-06-250.002026-08-20
cmt0whh9600880z96cu492dvrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8u00820z968c7wcoid12026-08-19KRX 삼성전자 지수KRX시리즈14634.83-393.26-7.82%4719.104765.924616.1022,788,5525.6조원1446.9조원6788.392026-06-180.002026-08-20
cmt0whh9r008g0z96zwnfq06vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9h008c0z96cn6mjobo12026-08-19KRX 소형 TMIKRX시리즈1,0781363.97-27.94-2.01%1369.841385.111355.00356,421,8042.1조원178조원1991.532026-05-040.002026-08-20
cmt0whhac008p0z96l8n9zuzkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whha1008k0z96kz2i1hdj12026-08-19KRX 에너지화학KRX시리즈382775.32-45.14-1.60%2744.452827.452702.216,755,6584880억원131조원3819.902026-04-290.002026-08-20
cmt0whhbf00950z964e3g1wwrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb400900z962i1yj00012026-08-19KRX 유틸리티KRX시리즈11937.46-15.43-1.62%937.28953.72908.996,825,2313233.8억원28.7조원1157.122026-03-200.002026-08-20
cmt0whhdl00a10z96dk060b0gfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhda009w0z96afijons912026-08-19KRX 전기차 Top 15테마지수152934.15-63.45-2.12%2904.312972.372853.734,385,3609297.8억원378조원4378.722026-05-110.002026-08-20
cmt0whheo00ah0z96dobw0g1jfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhed00ac0z96nybm94tn12026-08-19KRX 조선 TOP10 지수테마지수104931.54-136.11-2.69%4876.044979.194765.194,758,0003189.6억원140.6조원7447.082026-04-270.002026-08-20
cmt0whhf800ap0z96usbm9egffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhex00ak0z96lg766tn412026-08-19KRX 중대형 TMIKRX시리즈5244144.58-266.64-6.04%4180.154243.784101.00295,110,28325.1조원5384.1조원5967.242026-06-220.002026-08-20
cmt0whgn2000d0z96fwtij8ccfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmw000c0z96se0ffa2212026-08-19KRX 100KRX시리즈10116016.32-1114.90-6.51%16197.5316411.1115870.1677,361,31919.5조원4747조원23510.062026-06-220.002026-08-20
cmt0whhhf00bl0z96yiwgug12fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh300bg0z96t5q4io5g12026-08-19KRX 초소형 TMIKRX시리즈7684988.98-44.72-0.89%4985.215005.774937.66157,021,7125352.6억원30.3조원6935.082026-04-270.002026-08-20
cmt0whhht00bs0z96zwc0tw5vfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhk00bn0z96tooweq4t12026-08-19KRX 코리아 소버린 AI 지수테마지수275534.67-130.43-2.30%5415.665571.235356.2645,776,00014.7조원2962.7조원7130.042026-06-010.002026-08-20
cmt0whhmm00dh0z96n0rpj7scfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmf00de0z96d8vkxukt12026-08-19KRX/S&P 탄소효율 그린뉴딜지수테마지수03920.17-223.56-5.40%3931.994005.703869.8600원0원5423.172026-06-222495.952026-01-02
cmt0whhn400do0z96anee4p37fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmw00dm0z96z4h93b4812026-08-19KTOP 30KRX시리즈3018286.88-928.66-4.83%18324.8518707.2418058.6845,025,82615.9조원3603.2조원24618.862026-06-180.002026-08-20
cmt0whhnp00dw0z96kk8ly2dpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhng00du0z96xief9pmb12026-08-19건설KOSDAQ시리즈2873.88-0.26-0.35%72.6474.2371.532,841,545144.8억원4.4조원109.112026-05-040.002026-08-20
cmt0whho700e40z96z971qedmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnz00e10z96sgx0g9x112026-08-19건설KOSPI시리즈28161.582.921.84%152.13163.93150.5417,409,5065771.6억원36.3조원243.452026-04-290.002026-08-20
cmt0whhqh00ex0z96ymf6c60afsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhqa00ev0z96iamih9xc12026-08-19금융KOSPI시리즈1101080.43-54.64-4.81%1087.341097.061059.1233,496,3092.3조원745.2조원1343.152026-06-190.002026-08-20
cmt0whhrm00fd0z96jlr78rckfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhrb00f90z96z45c75gu12026-08-19기계·장비KOSDAQ시리즈183776.55-14.20-1.80%754.41804.02747.4356,558,1561.4조원89.3조원1075.072026-06-120.002026-08-20
cmt0whgz6003x0z96fptchyajfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyy003v0z96bb4cadc212026-08-19KRX K콘텐츠KRX시리즈201520.31-31.21-2.01%1515.561523.061478.375,448,3303621.3억원91.1조원2257.922026-01-290.002026-08-20
cmt0whgzp00460z963m7l3e17fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzh00420z9664s4heat12026-08-19KRX SK하이닉스 지수KRX시리즈18761.68-946.26-9.75%9018.699106.318679.914,223,0676.4조원1095.7조원17050.232026-06-220.002026-08-20
cmt0whh09004f0z9632dwgnzffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh01004c0z96x6xogvm112026-08-19KRX TMIKRX시리즈2,3704034.32-254.02-5.92%4068.344129.603992.36808,553,79927.8조원5592.5조원5763.402026-06-220.002026-08-20
cmt0whh6e00730z96x0kwm1y6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6500700z9654zvnb1612026-08-19KRX 방송통신KRX시리즈7883.51-16.67-1.85%874.40887.07861.853,075,4831914.5억원41.8조원971.422026-06-020.002026-08-20
cmt0whhlm00d90z96waid6bl0fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhlb00d50z96seo6rqcp12026-08-19KRX/S&P ESG 고배당지수테마지수02298.43-40.60-1.74%2289.002310.692258.0500원0원2711.212026-02-262043.192026-01-02
cmt0whi3100js0z96jfoyz2c9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2r00jo0z96gdwm8oc312026-08-19일반서비스KOSPI시리즈321327.43-0.66-0.05%1297.651334.281279.734,057,8151559.5억원52.4조원1681.162026-04-280.002026-08-20
cmt0whi4300k80z96pq4l3enqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3t00k40z96oqljgjzu12026-08-19전기전자KOSPI시리즈69101064.90-8408.70-7.68%102758.50104179.70100433.0065,373,29215.4조원3168.4조원161250.902026-06-220.002026-08-20
cmt0whi4m00kf0z965xakv0ilfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4f00kd0z96cgm20rmm12026-08-19전기전자KOSDAQ시리즈3161565.07-25.40-1.60%1528.671601.441515.73137,349,7761.4조원91.9조원2598.472026-05-110.002026-08-20
cmt0whi5400kn0z96rzu4ian5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4v00kk0z965o86eyqq12026-08-19제약KOSDAQ시리즈1309455.95-65.56-0.69%9335.229604.459188.1435,916,7553521.6억원58조원17420.862026-03-270.002026-08-20
cmt0whi5n00kv0z96ediecn4qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5e00ks0z96qglr8tne12026-08-19제약KOSPI시리즈4916219.202.090.01%16112.7116219.2015781.594,061,5131974.8억원147.4조원19771.302026-02-240.002026-08-20
cmt0whi6r00lb0z96vttd4r2afsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6g00l70z966h0scxlv12026-08-19제조KOSPI시리즈49318990.51-1289.05-6.36%19204.5419479.7918843.79168,166,81918.8조원4136.1조원28005.442026-06-220.002026-08-20
cmt0whi7700li0z96vt1t6m5kfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7000le0z96br8wrr4o12026-08-19종이·목재KOSDAQ시리즈96304.02-93.76-1.47%6317.956342.416202.48446,49419.5억원1.1조원9666.662026-04-210.002026-08-20
cmt0whi7q00lq0z9676ktwu9xfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7i00lm0z96arjlyt3712026-08-19종이·목재KOSPI시리즈18215.95-0.82-0.38%216.39216.39211.872,769,54838.1억원1.8조원310.842026-02-250.002026-08-20
cmt0whi8u00m60z96ule3r3exfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8j00m10z96c3wx77fm12026-08-19출판·매체복제KOSDAQ시리즈21242.14-33.38-2.62%1267.481274.851225.73233,5627.6억원1199.6억원2296.922026-02-230.002026-08-20
cmt0whi9f00me0z96x776yf2xfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9800mb0z96e7dpja3a12026-08-19코리아 밸류업 지수KRX시리즈1003123.20-173.17-5.25%3139.573185.503076.8265,785,62816.6조원3709.9조원4276.722026-06-220.002026-08-20
cmt0whi9y00mm0z96ynjfoz9xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9q00mj0z960cn0elhe12026-08-19코스닥KOSDAQ시리즈1,798824.46-9.74-1.17%810.08840.50804.02609,681,3686.1조원455.7조원1226.182026-04-270.002026-08-20
cmt0whiaf00mt0z96lvia77vmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whia400mq0z96qk16ytmc12026-08-19코스닥 150KOSDAQ시리즈1501432.80-8.50-0.59%1391.281465.111380.31114,990,1433.1조원265조원2116.602026-02-270.002026-08-20
cmt0whiaz00n10z96qd2gys71fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiar00my0z9655xu9p2h12026-08-19코스닥 150 거버넌스 지수테마지수222477.76-29.69-1.18%2407.802541.012389.415,204,8574552.8억원40.9조원3356.542026-01-290.002026-08-20
cmt0whibj00n90z96m699cp2dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiba00n60z96cfgs6kqi12026-08-19코스닥 150 산업재KOSDAQ시리즈18252.57-1.72-0.68%244.54258.59242.596,187,9873058.9억원49조원490.412026-02-260.002026-08-20
cmt0whic400ni0z96u56iboptfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibv00ng0z960kf28a4z12026-08-19코스닥 150 소재KOSDAQ시리즈132311.89-28.65-1.22%2251.312371.262240.202,235,120628.1억원11.2조원4271.472026-01-300.002026-08-20
cmt0whicn00nq0z96w94yohmmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicf00no0z968m2ey3cf12026-08-19코스닥 150 자유소비재KOSDAQ시리즈9412.433.700.91%406.89426.94402.8061,420,4825455.2억원7.4조원684.242026-02-100.002026-08-20
cmt0whid600ny0z965dr443uvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicy00nw0z96om47srsg12026-08-19코스닥 150 정보기술KOSDAQ시리즈571189.64-16.99-1.41%1147.441233.041135.3828,683,6981.7조원102.2조원1698.992026-06-120.002026-08-20
cmt0whido00o60z96i0ry7uvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidg00o30z963koxeffl12026-08-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161354.8415.651.17%1322.691363.231295.017,278,423829.6억원11.8조원2494.162026-01-290.002026-08-20
cmt0whh4v006d0z96603p50x0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4m00690z96k676y21y12026-08-19KRX 바이오 TOP 10 지수테마지수102348.0510.500.45%2315.102363.652270.732,300,8003616.9억원173.2조원2980.612026-01-090.002026-08-20
cmt0whh7j007j0z96qrz00q6pfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh79007e0z9624865udm12026-08-19KRX 부동산리츠인프라 지수테마지수161220.94-16.85-1.36%1234.971234.971214.303,561,503244.3억원13.6조원1472.722026-04-270.002026-08-20
cmt0whh83007s0z96yg1qhngafsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7t007m0z96r3vqechz12026-08-19KRX 블루칩 25테마지수255066.75-375.44-6.90%5135.255193.315025.7041,009,82415조원3640.6조원7610.172026-06-220.002026-08-20
cmt0whhgb00b50z9689wxuobbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhg100b00z96t1pzif1c12026-08-19KRX 증권KRX시리즈141803.65-88.36-4.67%1816.901847.231770.696,591,0642980.6억원62.4조원3362.842026-05-060.002026-08-20
cmt0whhgu00bd0z96v8c6t2zwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhgk00b70z96jil8t2nj12026-08-19KRX 철강KRX시리즈202402.53-64.76-2.62%2387.662425.952341.421,834,0051214.8억원63.4조원3632.992026-04-290.002026-08-20
3,036건 중 2,201–2,250← 이전45 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬