Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtazfsoe00n81071tdc1kdn8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsoa00n61071rnblzv7712026-08-26코스닥 150 정보기술KOSDAQ시리즈571187.38-17.61-1.46%1192.661206.081168.1920,981,5349599.3억원101.9조원1698.992026-06-120.002026-08-27
cmtazfsop00nf1071813syfeffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsok00nc1071b63gwyn112026-08-26코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161382.2021.641.59%1356.881387.821356.472,425,847599.1억원12조원2494.162026-01-290.002026-08-27
cmtazfsqf00of1071k8sxaztkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsq800oc1071yzf24bf012026-08-26코스닥 글로벌KOSDAQ시리즈502027.269.240.46%2010.012040.561992.2714,084,7921조원127.4조원2617.322026-05-260.002026-08-27
cmtazfsqw00on1071cz96p5n9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsqr00ol10715i87lddg12026-08-26코스닥 기술성장기업부KOSDAQ시리즈2535822.04-20.90-0.36%5855.625946.405761.0166,709,4389462.4억원76.2조원11409.962026-03-180.002026-08-27
cmtazfshn00jf1071m429jkxbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshi00jd1071gxn0bvuh12026-08-26전기·가스KOSPI시리즈101097.2052.885.06%1072.071134.331052.506,010,2502132억원28.8조원1907.272026-01-210.002026-08-27
cmtazfsj400k91071knvgosp8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsj000k71071xpweaky112026-08-26제약KOSPI시리즈4916857.17293.511.77%16808.2716956.4316637.1014,351,3285580.2억원153.2조원19771.302026-02-240.002026-08-27
cmtazfsk200ku1071oytws03pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjx00kq1071bloa2vjv12026-08-26종이·목재KOSDAQ시리즈96507.0111.400.18%6537.436537.436391.52681,88528.6억원1.2조원9666.662026-04-210.002026-08-27
cmtazfsrm00p21071213nms48fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrg00oz10717j9o2trt12026-08-26코스닥 벤처기업부KOSDAQ시리즈3431211.26-1.11-0.09%1212.871222.361194.1066,299,3884085.1억원40.9조원1979.342026-04-270.002026-08-27
cmtazfsv600r71071vd4c7erafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsv100r41071hrfvfvvb12026-08-26코스피 200 경기방어소비재지수KOSPI시리즈451322.1922.421.72%1313.141331.591306.9713,475,1531.4조원338조원1483.672026-02-250.002026-08-27
cmtazfsy400sz10716oa8zg3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxy00sv1071iy5geeck12026-08-26코스피 200 산업재KOSPI시리즈201207.033.120.26%1197.381210.361179.2427,012,6711조원322.3조원1690.542026-05-060.002026-08-27
cmtazfsza00tp10716gvbjfe2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsz600tl1071ogas2geg12026-08-26코스피 200 정보기술KOSPI시리즈1613907.45-5.38-0.04%13738.7914124.8013653.1229,153,46111.9조원3183.2조원21581.302026-06-220.002026-08-27
cmtazfszm00tw1071bambv3tyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfszg00ts1071a066gc4i12026-08-26코스피 200 중공업KOSPI시리즈171259.3130.872.51%1232.451263.311225.3010,878,4261.1조원294.2조원1994.052026-05-070.002026-08-27
cmtazft0000u41071cogp419hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfszu00u01071xxmjb7m412026-08-26코스피 200 중소형주KOSPI시리즈1012310.3638.391.69%2276.992313.202268.4465,699,7661.9조원254.1조원2943.002026-05-080.002026-08-27
cmtazfsr900ov1071d76w15yvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsr200or1071z6bjf7i812026-08-26코스닥 대형주KOSDAQ시리즈1002049.59-6.91-0.34%2045.862070.012021.7433,186,5091.8조원241.1조원3083.992026-02-270.002026-08-27
cmtazfssp00pp1071avnqwk7ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfssk00po10719yd10pcq12026-08-26코스닥 중견기업부KOSDAQ시리즈5101228.17-3.18-0.26%1225.601240.051207.79141,800,2861조원104조원2091.552026-02-270.002026-08-27
cmtazfssz00pu1071ycob1nvqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfssv00ps1071dp1iez5i12026-08-26코스닥 중형주KOSDAQ시리즈299845.710.990.12%843.46849.60832.50114,032,4861조원114.3조원1292.272026-05-040.002026-08-27
cmtazfst900q11071qg9iv51mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfst400py1071zdunay8v12026-08-26코스피KOSPI시리즈8296808.2165.470.97%6727.256887.186704.10329,362,42022.9조원5621.1조원9114.552026-06-220.002026-08-27
cmtazfsu900qn10715ll9qnahfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsu200qk10712ywm3wv912026-08-26코스피 200 ESG 지수테마지수1121408.4011.560.83%1392.451427.461386.06115,032,01817.3조원4582.2조원1938.992026-06-220.002026-08-27
cmtazfswb00rw1071nh8fm0hzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsw400rs1071ayw7nkz712026-08-26코스피 200 금융 고배당 TOP 10 지수테마지수102760.6335.751.31%2730.562764.032719.033,640,8633610.6억원214.1조원3109.032026-02-200.002026-08-27
cmtazfsz000th1071y9kkh60qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsyu00te1071452v3l5w12026-08-26코스피 200 에너지/화학KOSPI시리즈291713.73-8.98-0.52%1698.841717.531647.3016,366,6211조원169.2조원2123.702026-05-070.002026-08-27
cmtazft1n00v61071kz6o287gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1g00v2107114w1r5mv12026-08-26코스피 50KOSPI시리즈508113.5263.120.78%8022.658238.697992.1959,269,35515.7조원4496.1조원11558.362026-06-220.002026-08-27
cmtazft1y00vc1071vc4m4g20fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1t00va107119isto0a12026-08-26코스피 고배당 50테마지수504755.3344.860.95%4722.354760.314709.7611,895,6511.2조원547.2조원5572.042026-02-200.002026-08-27
cmtazft2800vh107161l4b44nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft2300vg1071daktajnv12026-08-26코스피 대형주KOSPI시리즈1007433.6468.320.93%7345.237530.157318.4788,311,07018.3조원4987.1조원10156.712026-06-220.002026-08-27
cmtazft2i00vp1071fsi1e0h8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft2d00vl1071c4s4qq8n12026-08-26코스피 배당성장 50테마지수507084.4775.021.07%7033.497102.637004.0314,165,2122.9조원848.4조원8175.812026-05-140.002026-08-27
cmtazft3b00w510719bf5yux6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft3600w31071nmczhpjk12026-08-26코스피 우선주 지수테마지수205764.6542.090.74%5683.515823.905669.865,457,8321조원177.8조원7486.892026-06-010.002026-08-27
cmtazft0n00uj10716lr860jbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0i00ug1071ob9f9bbj12026-08-26코스피 200 초대형제외 지수KOSPI시리즈199551.723.370.61%546.57554.64544.83127,809,5619.9조원2453.8조원674.432026-06-010.002026-08-27
cmtazft0w00uq1071sxj9yakrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0s00un1071rpie91l212026-08-26코스피 200 커뮤니케이션서비스KOSPI시리즈102035.9415.570.77%2015.332053.082010.014,396,8643845억원119조원2483.802026-02-260.002026-08-27
cmtazft1900uy1071so41l1t4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1400uv1071q03yy28y12026-08-26코스피 200 헬스케어KOSPI시리즈142173.5365.333.10%2157.102194.272125.183,494,7996106.2억원164.4조원2699.822026-02-240.002026-08-27
cmt2bxck30bjl0z96j79872h4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjy0bjj0z96aasc4dc612026-08-20코스피 200 정보기술KOSPI시리즈1614280.28951.607.14%13850.1914360.8213540.4839,823,94918.9조원3254.9조원21581.302026-06-220.002026-08-21
cmt2bxbku0avz0z9673sg2f2vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avu0z963iegbpra12026-08-20KRX 부동산리츠인프라 지수테마지수161227.496.550.54%1226.401229.821219.693,381,678214.6억원13.7조원1472.722026-04-270.002026-08-21
cmt2bxbke0avq0z96sr7v3lfofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbka0avn0z968xupxlbl12026-08-20KRX 보험KRX시리즈114271.6715.200.36%4238.314301.484225.887,272,5003398.6억원118.9조원4503.272026-06-190.002026-08-21
cmt2bxbjv0avj0z96mfrd0bi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjq0avg0z96ql5ie5xn12026-08-20KRX 방송통신KRX시리즈7879.30-4.21-0.48%880.99890.23874.272,613,6331700.3억원41.3조원971.422026-06-020.002026-08-21
cmt2bxbjd0ave0z96x1b8vfjpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj90avc0z96kbfjdn6312026-08-20KRX 반도체 Top 15테마지수159417.57668.907.65%9109.659481.818999.6541,264,36016.9조원2891.8조원13644.792026-06-220.002026-08-21
cmt2bxbj40av90z96nyewwqtvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbix0av70z96ac4vycw512026-08-20KRX 반도체KRX시리즈3513326.96956.327.73%12901.5513433.0812735.0949,770,64017.3조원2921조원19708.742026-06-220.002026-08-21
cmt2bxbis0av40z96p95lg4p4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbio0av20z966p4eet8012026-08-20KRX 바이오 TOP 10 지수테마지수102445.7197.664.16%2489.782501.902403.124,414,4187412.4억원177.3조원2980.612026-01-090.002026-08-21
cmt2bxbig0auy0z9693x3argffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbia0auu0z96zcn9ql7312026-08-20KRX 기후변화 솔루션지수테마지수274538.07125.772.85%4461.924584.164442.9747,072,70418.8조원3413.4조원6211.982026-06-010.002026-08-21
cmt2bxbv70b2v0z963fz6onkxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2r0z96bfel5onh12026-08-20금속KOSDAQ시리즈751705.727.750.46%1723.221724.841696.5915,683,763921.5억원9.1조원2919.002026-05-040.002026-08-21
cmt2bxbi10auq0z96gm7b920mfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhx0aun0z96mve175o412026-08-20KRX 기술이전 바이오 지수테마지수153249.25115.793.70%3291.343316.693171.624,545,0005809.3억원60.9조원5203.762026-01-290.002026-08-21
cmt2bxbhp0aul0z96vciyrg73fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhk0auj0z96c0j2ed0k12026-08-20KRX 기계장비KRX시리즈351450.45-3.97-0.27%1462.511469.081445.6712,973,2101.3조원478.1조원2379.612026-05-070.002026-08-21
cmt2bxbhe0auh0z96ko3j4mjbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbha0auf0z96ans6szww12026-08-20KRX 경기소비재KRX시리즈371646.11-8.76-0.53%1661.711670.901639.0017,225,4023733.3억원86.7조원2112.272026-06-020.002026-08-21
cmt2bxbh60aud0z9634m30s6pfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbh00aua0z96ie5ytw7412026-08-20KRX 게임 TOP 10 지수테마지수10586.182.800.48%583.94596.18582.832,101,0581099.2억원27.7조원752.172026-04-290.002026-08-21
cmt2bxbgt0au70z96uc8sj3tofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgp0au50z96hhd7hesc12026-08-20KRX 건설KRX시리즈211319.79-9.96-0.75%1324.341353.591314.179,501,0263182억원51.8조원1952.462026-05-070.002026-08-21
cmt2bxbgk0au30z960e2guiftfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgd0au20z96zpoe478v12026-08-20KRX TMIKRX시리즈2,3704287.23252.916.27%4173.724318.904120.01746,493,62832.3조원5905.3조원5763.402026-06-220.002026-08-21
cmt2bxbg70au00z96wiua9q2gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbg30aty0z96c8uzffpt12026-08-20KRX SK하이닉스 지수KRX시리즈19877.341115.6612.73%9433.4110046.739211.455,452,9709.1조원1235.2조원17050.232026-06-220.002026-08-21
cmt2bxbfv0atw0z96ixlf2z4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbfq0atu0z96rbd1h0fa12026-08-20KRX K콘텐츠KRX시리즈201557.3337.022.44%1532.931582.661527.296,227,2074614.1억원93.9조원2257.922026-01-290.002026-08-21
cmt2bxbfl0ats0z964rtlicl8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbff0atq0z96vr5wuch512026-08-20KRX K-AI 방산TOP5+ 지수테마지수1012821.76-66.88-0.52%12932.3513071.3612697.022,149,0004978.4억원124.5조원19182.252026-04-220.002026-08-21
cmt2bxbf90ato0z96wd6mwzm1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbf50atm0z969hita2rp12026-08-20KRX K-AI 반도체TOP2+ 지수테마지수1010566.79726.867.39%10181.5910611.059974.0834,891,00018.1조원3082.7조원16267.022026-06-220.002026-08-21
cmt2bxbf00atl0z9669wkvkcnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbew0atk0z96f21apude12026-08-20KRX K-AI 바이오테크코스닥 지수테마지수202079.1268.763.42%2097.442145.832026.519,050,0008057억원52.4조원3955.782026-03-180.002026-08-21
cmt2bxber0atj0z96gke572rlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxben0ati0z96dtwne7y512026-08-20KRX K-AI 2차전지 지수테마지수103561.6849.961.42%3574.933655.073553.393,161,0005301.1억원192.1조원5747.662026-05-060.002026-08-21
cmt2bxbeh0ath0z964p6ch07yfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbed0atg0z96b7ah6fho12026-08-20KRX Governance Leaders 100테마지수993583.2022.230.62%3580.393622.483565.2259,044,7865.7조원1410.3조원4196.582026-06-160.002026-08-21
3,036건 중 2,001–2,050← 이전41 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬