Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szowc0m1s10b5aozgf0ozfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szow70m1q10b5isdbppkd12026-10-13의료·정밀기기KOSPI시리즈82186.1337.391.74%2069.052211.042067.762,621,7361098.1억원5.6조원2259.002026-10-070.002026-10-14
cmv8szow20m1m10b5g55fec6dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szovw0m1j10b5ssucjtom12026-10-13음식료·담배KOSDAQ시리즈483871.15-25.35-0.65%3879.913879.913824.313,645,235117.9억원3.7조원5427.322026-02-240.002026-10-14
cmv8szowo0m1z10b5nc3m0fdufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szowk0m1w10b5uj8slj5712026-10-13의료·정밀기기KOSDAQ시리즈991796.61-16.53-0.91%1760.651803.431729.9618,909,2021848.3억원20.1조원2851.562026-02-040.002026-10-14
cmv8szp0h0m3v10b5ailwh8s2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp0c0m3r10b555bptlwq12026-10-13제조KOSDAQ시리즈1,1152942.13-38.78-1.30%2885.402954.032812.34373,925,1365.5조원335.8조원4133.052026-05-110.002026-10-14
cmv8szpeq0mc310b5ybcyjypyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpel0mbz10b5yf68mp7k12026-10-13코스피 200 비중상한 20%KOSPI시리즈201912.35-53.83-5.57%935.07937.69893.66155,902,32125.1조원4598.5조원1398.752026-06-220.002026-10-14
cmv8szoqm0lyh10b59cny1ys5fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqh0lye10b5holdmvvj12026-10-13보험KOSPI시리즈1143858.86-1117.02-2.48%43846.0244396.7442853.8521,764,5883061.2억원110.7조원63660.282026-06-190.002026-10-14
cmv8szpee0mbv10b5re7h1um4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpe90mbr10b5zt9nnx8p12026-10-13코스피 200 기후변화지수테마지수1784172.15-275.53-6.19%4301.954317.264094.76146,836,91024.8조원4518.5조원6475.432026-06-220.002026-10-14
cmv8szpdn0mbf10b5fpwu9vc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdi0mbc10b5kyor4o8112026-10-13코스피 200 금융KOSPI시리즈221603.33-13.45-0.83%1585.211605.461555.6618,536,8781조원377.8조원1882.712026-02-200.002026-10-14
cmv8szpe30mbn10b5vjlgronffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdu0mbj10b50wtglfxv12026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수102614.50-14.75-0.56%2577.242618.712536.627,112,3376423.7억원202조원3109.032026-02-200.002026-10-14
cmv8szoqw0lyn10b5uf8orz7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqq0lyk10b53t8zb4wy12026-10-13부동산KOSPI시리즈24880.83-2.74-0.31%882.50882.50870.923,962,843180.1억원8.3조원1122.702026-04-270.002026-10-14
cmv8szpcl0mat10b5wwx0z2ayfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpch0maq10b5m2rx4h8l12026-10-13코스피 200 건설KOSPI시리즈10681.19-17.25-2.47%673.86682.97652.628,814,9704384.9억원89.5조원1075.042026-05-070.002026-10-14
cmv8szpcx0maz10b5xvgy06j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpcr0maw10b5znxpr96512026-10-13코스피 200 경기방어소비재지수KOSPI시리즈451147.14-15.83-1.36%1137.491148.181123.899,202,1071.1조원286.7조원1483.672026-02-250.002026-10-14
cmv8szp8j0m8e10b50mg7rgz7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8c0m8910b58te2001012026-10-13코스닥 벤처기업부KOSDAQ시리즈3411244.00-27.07-2.13%1238.481247.881204.63105,829,7201조원42.4조원1979.342026-04-270.002026-10-14
cmv8szp0s0m4110b52bu5pepvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp0o0m3z10b5hzankqdb12026-10-13종이·목재KOSPI시리즈18200.05-2.54-1.25%202.10202.10197.031,315,07333.4억원1.7조원310.842026-02-250.002026-10-14
cmv8szos50lzd10b5kqg9ww0xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szorz0lza10b567ixlo9c12026-10-13섬유·의류KOSPI시리즈27231.75-0.81-0.35%232.06232.32227.854,037,076246.5억원7.1조원271.532026-02-230.002026-10-14
cmv8szosr0lzq10b51s8xd2nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosn0lzo10b5gwq15f5s12026-10-13오락·문화KOSDAQ시리즈55276.951.280.46%272.24277.91271.043,044,732315.4억원8조원518.442026-01-020.002026-10-14
cmv8szp7t0m7z10b5dwtp2niwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp7n0m7v10b5zhacacai12026-10-13코스닥 기술성장기업부KOSDAQ시리즈2544955.54-208.11-4.03%4998.214998.214769.6961,249,4998799.5억원67.5조원11409.962026-03-180.002026-10-14
cmv8szpdd0mb910b5gh4d9f5tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpd40mb310b5yw5p6dpq12026-10-13코스피 200 경기소비재KOSPI시리즈252174.95-24.79-1.13%2153.772176.232101.6417,348,5067439.1억원202.4조원3546.142026-06-010.002026-10-14
cmv8szot50lzy10b5nw9ww6ncfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szot10lzw10b5w7ow9avn12026-10-13오락·문화KOSPI시리즈13807.0116.682.11%781.59807.12777.141,759,620550.4억원13조원1630.852026-02-190.002026-10-14
cmv8szp1m0m4h10b5kr4u0uwbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp1i0m4e10b55n7oafpe12026-10-13증권KOSPI시리즈184415.57-96.53-2.14%4391.804416.204276.088,343,4901664.3억원48.6조원9804.972026-05-060.002026-10-14
cmv8szp1c0m4b10b5zivc2mz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp140m4710b54g4c0jbw12026-10-13종이·목재KOSDAQ시리즈96287.99-103.83-1.62%6317.856339.376122.63452,74314.3억원1.1조원9666.662026-04-210.002026-10-14
cmv8szp3p0m5l10b5my0ozijufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3j0m5i10b514wm71kw12026-10-13코스닥 150 거버넌스 지수테마지수222714.68-17.69-0.65%2640.662733.412577.9612,009,7561.1조원45.1조원3356.542026-01-290.002026-10-14
cmv8szp410m5s10b5lpskn81kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3v0m5o10b5gmdoduoq12026-10-13코스닥 150 산업재KOSDAQ시리즈18235.05-2.70-1.14%229.99235.58221.2610,553,6813499.3억원46조원490.412026-02-260.002026-10-14
cmv8szoxp0m2l10b5gdz17bj0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoxj0m2h10b54wjwn60712026-10-13전기·가스KOSPI시리즈10943.8414.121.52%911.65944.91906.711,816,981519.4억원24.8조원1907.272026-01-210.002026-10-14
cmv8szoyd0m2z10b5hj57f9unfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoy90m2w10b58oqcv77p12026-10-13전기전자KOSDAQ시리즈3171747.09-39.97-2.24%1723.321757.291661.79105,859,4321.8조원103.4조원2598.472026-05-110.002026-10-14
cmv8szp4f0m6010b5zzj4vqr6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp490m5w10b5ofevipig12026-10-13코스닥 150 소재KOSDAQ시리즈132611.94-20.58-0.78%2549.512629.712482.5512,329,5571688.3억원12.7조원4271.472026-01-300.002026-10-14
cmv8szor80lyv10b5nlsx4276fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szor10lyr10b59iq0cs1512026-10-13비금속KOSPI시리즈213451.8826.850.78%3417.253451.883363.372,287,643103.6억원4.3조원4610.112026-02-200.002026-10-14
cmv8szotj0m0710b5gm2sw2xffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szote0m0410b5mgnlayhp12026-10-13운송·창고KOSDAQ시리즈42982.93-58.50-1.92%3010.393053.502937.65126,8647.6억원3724억원3759.702026-05-080.002026-10-14
cmv8szoqb0lya10b5pcopgna1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoq70ly610b511npe9k612026-10-13기타제조KOSDAQ시리즈15518.50-3.46-0.66%522.16525.10510.81729,16824.2억원1조원738.602026-02-240.002026-10-14
cmv8szosh0lzk10b519xvhezrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosc0lzh10b5zgbup0uz12026-10-13섬유·의류KOSDAQ시리즈2228.34-0.14-0.49%28.4928.6127.6011,991,883329.3억원1조원45.102026-02-240.002026-10-14
cmv8szovc0m1810b5qfori8dcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szov50m1410b5m7k3jujo12026-10-13유통KOSPI시리즈62546.06-13.48-2.41%544.84548.50528.7830,897,9623707.6억원95.5조원821.412026-06-040.002026-10-14
cmv8szonl0lwn10b5uujsaryrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szonh0lwk10b5u0m32gtl12026-10-13건설KOSPI시리즈28141.90-1.99-1.38%139.27142.26136.6726,144,7804735.9억원32조원243.452026-04-290.002026-10-14
cmv8szomc0lvz10b5r5r0r5sofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szom80lvx10b5rwviwute12026-10-13KRX/S&P ESG 고배당지수테마지수02241.11-6.81-0.30%2216.282242.642178.8700원0원2711.212026-02-262043.192026-01-02
cmv8szoo00lww10b5y3nlyzwgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szons0lwq10b5xqa4lzc712026-10-13건설KOSDAQ시리즈2869.52-0.71-1.01%68.5469.9666.573,350,481289.5억원4.2조원109.112026-05-040.002026-10-14
cmv8szojc0lu710b5ndy8f4fffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoj50lu410b5kinrxdxn12026-10-13KRX 초소형 TMIKRX시리즈7944977.65-48.05-0.96%4986.914986.914894.50209,360,5918839.6억원31.3조원6935.082026-04-270.002026-10-14
cmv8szom20lvt10b5yo1i4dgefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoly0lvr10b53xnud3ho12026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수203368.87-1.33-0.04%3307.733370.343278.749,185,0003943.2억원149조원4191.282026-02-200.002026-10-14
cmv8szood0lx310b5yf2u9q34fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoo70lx010b5w2fe0uq212026-10-13금속KOSDAQ시리즈751809.21-24.98-1.36%1795.401814.041745.0224,140,9341573억원9.7조원2919.002026-05-040.002026-10-14
cmv8szoou0lxb10b59zqyujwifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooq0lx910b580ceg8tz12026-10-13금속KOSPI시리즈606029.92-74.57-1.22%5943.506029.925779.8735,159,8563805.4억원77.9조원10032.242026-05-060.002026-10-14
cmv8szop30lxh10b5m0v4p5tyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooz0lxf10b5bnazkwkq12026-10-13금융KOSPI시리즈111996.24-37.80-3.66%1006.251006.25974.9356,347,6322.7조원685.8조원1343.152026-06-190.002026-10-14
cmv8szopq0lxx10b5qsdpnsxqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopm0lxv10b52zq0jqia12026-10-13기계·장비KOSDAQ시리즈182894.062.460.28%857.45899.75843.1261,058,4252조원103.5조원1075.072026-06-120.002026-10-14
cmv8szogu0lss10b5mhvgfblufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogp0lsq10b5k8zvm7z912026-10-13KRX 전기차 Top 15테마지수152797.125.380.19%2701.242800.702619.178,385,9111.6조원372.2조원4378.722026-05-110.002026-10-14
cmv8szoh90lsy10b5o448p2kpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoh20lsw10b5044aqgws12026-10-13KRX 정보기술KRX시리즈205640.61-326.50-5.47%5726.635782.095446.0250,327,73617.9조원2690.3조원8607.632026-06-220.002026-10-14
cmv8szoho0lt810b55fwqt6rnfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohj0lt410b5nwx50mqm12026-10-13KRX 조선 TOP10 지수테마지수103909.94-7.14-0.18%3788.183917.393676.179,727,0005094.8억원113.3조원7447.082026-04-270.002026-10-14
cmv8szog70lse10b55xm85yzofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szog30lsb10b57fsi8bhx12026-10-13KRX 인터넷 TOP 10 지수테마지수10877.09-20.70-2.31%861.88878.48839.9216,542,4634472.1억원50조원1361.682026-02-270.002026-10-14
cmv8szoed0lre10b5zpzos2g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe80lrb10b540fq9iro12026-10-13KRX 소형 TMIKRX시리즈1,0721407.53-18.35-1.29%1400.571408.201367.21367,968,3922.7조원186.7조원1991.532026-05-040.002026-10-14
cmv8szoep0lrl10b5el16tuajfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoej0lri10b5twz1czga12026-10-13KRX 에너지화학KRX시리즈322780.46-13.30-0.48%2715.812782.812641.4310,749,6567018.2억원130.8조원3819.902026-04-290.002026-10-14
cmv8szohy0lte10b5vjv1557pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoht0ltb10b50ocag6u612026-10-13KRX 중대형 TMIKRX시리즈5133878.66-243.07-5.90%3988.704002.023801.55325,450,07330.6조원5044.4조원5967.242026-06-220.002026-10-14
cmv8szofv0ls710b5pp8huzamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls410b5pm7clpom12026-10-13KRX 은행KRX시리즈101577.65-3.41-0.22%1556.051580.471526.4710,428,8855588.2억원201.9조원1799.652026-02-200.002026-10-14
cmv8szoid0ltn10b5b88qn60gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoi90ltk10b5nhyvgobi12026-10-13KRX 중형 TMIKRX시리즈2121771.77-20.22-1.13%1749.111774.451715.7992,258,0051.5조원180.3조원2301.392026-04-270.002026-10-14
cmv8szoe40lr810b5cfay5hdqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodz0lr610b5o7pxwyqj12026-10-13KRX 삼성전자 지수KRX시리즈14344.57-346.44-7.39%4550.564569.294269.6626,790,9136.2조원1356.3조원6788.392026-06-180.002026-10-14
7,482건 중 2,001–2,050← 이전41 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬