Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp774i0lwk1071tuad256ofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwg1071gu6z7n4112026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수203542.5459.051.70%3467.513542.543449.485,588,0002381.9억원160.2조원4191.282026-02-200.002026-08-31
cmtgp77120lv8107136mui7v7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770s0lv31071k8ioh5tf12026-08-28KRX 코리아 소버린 AI 지수테마지수275742.3828.490.50%5773.325847.625702.8034,411,00011.4조원3150.7조원7130.042026-06-010.002026-08-31
cmtgp77280lvo1071y1l8heszfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771z0lvk1071p3hrxxxv12026-08-28KRX 필수소비재KRX시리즈351918.7981.334.43%1842.141919.621840.175,400,4356645억원106.7조원1918.792026-08-280.002026-08-31
cmtgp771q0lvg1071nk99i63zfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771h0lve1071ycugg6li12026-08-28KRX 프라임 오피스 리츠 지수테마지수10837.011.160.14%832.25838.03825.793,864,793112억원6.3조원1065.682026-04-270.002026-08-31
cmtgp76zd0luj10719h9dsbr9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40luh1071tkifm7pv12026-08-28KRX 증권KRX시리즈141881.762.150.11%1875.681881.921853.319,461,4341222.9억원64.4조원3362.842026-05-060.002026-08-31
cmtgp76ru0lqu1071vtevoif8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76rk0lqp1071mx1ymv9212026-08-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05726.32-131.78-2.25%5811.885848.925726.3200원0원7333.022026-06-250.002026-08-31
cmtgp76r80lqj1071qg020l69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qx0lqe10717clg94ek12026-08-28KRX 블루칩 25테마지수255312.68-135.74-2.49%5386.675437.165312.3834,029,05712.7조원3825.4조원7610.172026-06-220.002026-08-31
cmtgp76pw0lpx1071bws9ad1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pn0lpr10719vrfuysj12026-08-28KRX 보험KRX시리즈114523.18115.942.63%4374.344523.334322.0813,669,6213390.9억원125.5조원4523.182026-08-280.002026-08-31
cmtgp78j20mh210716mdyzz01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78it0mgz1071ifmr8x4512026-08-28코스피 배당성장 50테마지수507137.08110.301.57%7007.007137.086971.6412,833,3912.1조원849.5조원8175.812026-05-140.002026-08-31
cmtgp78hy0mgm1071dr3lomvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hr0mgj1071xs471gub12026-08-28코스피 고배당 50테마지수504798.6466.391.40%4715.694798.644694.7313,374,7771.2조원551조원5572.042026-02-200.002026-08-31
cmtgp78h00mg61071t25uxayifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gr0mg31071uropow8o12026-08-28코스피 200 헬스케어KOSPI시리즈142113.20-18.60-0.87%2102.752114.412076.941,925,0563967.3억원157.3조원2699.822026-02-240.002026-08-31
cmtgp78ap0mdl1071jtfhyo31fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdi1071g50bbujf12026-08-28코스피 200 비중상한 25%KOSPI시리즈2011067.35-21.36-1.96%1078.221088.091066.80113,688,10118.7조원5197.6조원1480.732026-06-220.002026-08-31
cmtgp789o0md61071tnnee2x0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md310713b5s3i7q12026-08-28코스피 200 기후변화지수테마지수1784685.58-96.28-2.01%4733.614781.354682.07103,799,51518.4조원5101조원6475.432026-06-220.002026-08-31
cmtgp77yu0m8y1071r1516km9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yk0m8u1071wqcpfwde12026-08-28코스닥 TOP 15 지수테마지수151314.533.390.26%1301.721323.231288.636,496,2356565.8억원97.9조원2028.072026-01-290.002026-08-31
cmtgp77y90m8q1071zf4wktvrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xz0m8k10715g99zv0o12026-08-28코스닥 TOP 10 지수테마지수101652.135.070.31%1635.021666.611618.2312,924,7455864.1억원81.6조원2789.732026-01-290.002026-08-31
cmtgp76x30lti1071ve01572tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0ltf1071qwb1ojuj12026-08-28KRX 정보기술KRX시리즈455775.66-110.68-1.88%5840.915939.345775.6640,193,69212.6조원3031.3조원8607.632026-06-220.002026-08-31
cmtgp76pb0lpn10716w45j5glfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpi1071ro5x3rto12026-08-28KRX 방송통신KRX시리즈7905.9416.591.87%896.21907.78893.622,322,4961494.8억원42.5조원971.422026-06-020.002026-08-31
cmtgp76ot0lpd10711lmtqk8nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpa107184tsskww12026-08-28KRX 반도체 Top 15테마지수159186.54-278.00-2.94%9361.169469.459186.5433,340,93810.7조원2781.6조원13644.792026-06-220.002026-08-31
cmtgp76oc0lp61071qxsvwnakfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o70lp21071051o30zl12026-08-28KRX 반도체KRX시리즈3512995.91-422.75-3.15%13265.0713409.3612995.9135,542,85510.9조원2810.4조원19708.742026-06-220.002026-08-31
cmtgp76nt0low1071rz3swohufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nh0lor1071kplco0mq12026-08-28KRX 바이오 TOP 10 지수테마지수102345.02-20.32-0.86%2321.852355.502296.052,554,7695617.3억원175.1조원2980.612026-01-090.002026-08-31
cmtgp76yw0lud1071c6u5raadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76yl0lu810712r80g4xt12026-08-28KRX 중형 TMIKRX시리즈2241767.979.440.54%1754.011768.711744.0787,620,6241.1조원178.8조원2301.392026-04-270.002026-08-31
cmtgp76yc0lu51071g0y0njsefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xx0lty1071q1pq2eg812026-08-28KRX 중대형 TMIKRX시리즈5254352.18-87.23-1.96%4397.044436.014348.17260,898,16922.5조원5644.5조원5967.242026-06-220.002026-08-31
cmtgp76xl0lts1071i2sg0wltfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xb0ltn1071l0uqn9fs12026-08-28KRX 조선 TOP10 지수테마지수104894.42-52.79-1.07%4928.765023.864851.834,790,0003368억원139.2조원7447.082026-04-270.002026-08-31
cmtgp76wm0lt91071vze067zrfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wc0lt510719ws7qu0q12026-08-28KRX 전기차 Top 15테마지수153023.1116.750.56%2986.163040.572979.085,547,3751.1조원388.4조원4378.722026-05-110.002026-08-31
cmtgp76qi0lq61071p6hk6h35fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qc0lq410716brfpzam12026-08-28KRX 부동산리츠인프라 지수테마지수161238.765.990.49%1230.561238.761224.895,632,119253.6억원13.5조원1472.722026-04-270.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp77fb0m0x1071yfo5up2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f30m0v1071mex6e7ot12026-08-28오락·문화KOSDAQ시리즈55280.002.881.04%276.86280.00274.122,860,619219.7억원8.1조원518.442026-01-020.002026-08-31
cmtgp77dr0m0c1071pzs9x2kqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m071071gi3bqj8a12026-08-28섬유·의류KOSPI시리즈27224.656.733.09%216.88224.83216.282,136,804118.7억원6.9조원271.532026-02-230.002026-08-31
cmtgp770j0lv010714zmvkjybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luv1071cs8zdsqh12026-08-28KRX 초소형 TMIKRX시리즈7685042.7736.480.73%5020.715043.875002.01163,294,6075772.6억원30.8조원6935.082026-04-270.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp76w30lt010711jiuq7jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vs0lsv1071hfxg1win12026-08-28KRX 자동차KRX시리즈202867.3321.420.75%2843.662870.432829.279,892,8365331억원203.5조원4210.942026-06-010.002026-08-31
cmtgp76vi0lsq1071ffa4oeavfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v80lsl10714dys6bp112026-08-28KRX 인터넷 TOP 10 지수테마지수10939.931.400.15%945.63960.60930.474,106,3453265.2억원56조원1361.682026-02-270.002026-08-31
cmtgp76v10lsg1071zlrj8r3hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uu0lse10715y22muzh12026-08-28KRX 은행KRX시리즈101690.0230.091.81%1649.771690.021638.796,636,5093997.9억원214.7조원1799.652026-02-200.002026-08-31
cmtgp76uh0ls51071c15jciaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u90ls21071pavpipvd12026-08-28KRX 유틸리티KRX시리즈11954.65-5.21-0.54%954.66962.61945.644,699,5221873.3억원29.9조원1157.122026-03-200.002026-08-31
cmtgp76ty0lrv10713xftoiyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tq0lrt1071xrhb1i9h12026-08-28KRX 운송KRX시리즈131342.1819.671.49%1324.621345.861321.809,674,5491507.3억원56.7조원1567.672026-02-250.002026-08-31
cmtgp76te0lrm1071hfoumda8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76t60lrj1071zn6qyx3d12026-08-28KRX 에너지화학KRX시리즈382770.7357.832.13%2718.982778.642705.266,309,3045008.8억원130.5조원3819.902026-04-290.002026-08-31
cmtgp76sv0lrd1071vbg55kmofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76sn0lr91071hsgu5krh12026-08-28KRX 소형 TMIKRX시리즈1,0781397.539.770.70%1387.941398.701379.78279,340,7372.2조원182.5조원1991.532026-05-040.002026-08-31
cmtgp76se0lr410717wi9yahcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s40lqz10719i7t4zau12026-08-28KRX 삼성전자 지수KRX시리즈14812.73-168.54-3.38%4915.734981.274794.0115,106,7463.9조원1502.4조원6788.392026-06-180.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp76if0lmw1071ha8nfgycfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76i80lmu10715qi4nfdz12026-08-28KRX K-AI 방산TOP5+ 지수테마지수1012501.98-179.90-1.42%12523.6812705.1212289.081,802,0002810.3억원122.6조원19182.252026-04-220.002026-08-31
cmtgp76hy0lms1071cynw4u19fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hr0lmq1071qi9ijg6c12026-08-28KRX K-AI 반도체TOP2+ 지수테마지수1010213.14-246.40-2.36%10389.9110567.8310210.4922,059,00010.2조원2962.6조원16267.022026-06-220.002026-08-31
cmtgp76hm0lmo1071xnxatuydfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hd0lmn1071i2yyejzy12026-08-28KRX K-AI 바이오테크코스닥 지수테마지수202005.4534.941.77%1972.772009.141946.605,555,0004107.6억원56.3조원3955.782026-03-180.002026-08-31
cmtcevm540atl1071k51vl00afsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4z0atj10719u2p6iao12026-08-27KRX 300 커뮤니케이션서비스KRX시리즈171515.53-16.08-1.05%1562.321562.421510.966,254,4804778.8억원125.8조원1936.272026-02-260.002026-08-28
cmtcevnjb0bov1071c7omxelbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnj40bor1071l6p068gi12026-08-27통신KOSDAQ시리즈91084.87-8.92-0.82%1090.671097.941079.552,176,50269.2억원1.3조원1535.682026-04-200.002026-08-28
cmtcevnii0bod1071hijnx6dafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnie0boa1071ylivklfj12026-08-27코스피200제외 코스피지수KOSPI시리즈6284523.5526.260.58%4515.744523.554493.57123,945,9211.5조원218.9조원5675.962026-05-060.002026-08-28
cmtcevni80bo61071br9oasxwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevni30bo31071rp2kmond12026-08-27코스피 중형주KOSPI시리즈1974140.749.210.22%4154.054160.434114.6176,709,0772.4조원353조원5165.592026-04-290.002026-08-28
cmtcevng50bmu10716hbxzfn4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfz0bmq1071lbs57g6012026-08-27코스피 50KOSPI시리즈508251.69138.171.70%8378.228388.068165.6650,780,26416.3조원4570.9조원11558.362026-06-220.002026-08-28
cmtcevnfs0bmm1071spb58y5sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfn0bmi1071xnnukv8l12026-08-27코스피 200 헬스케어KOSPI시리즈142131.80-41.73-1.92%2166.342173.562119.932,188,7523121.6억원162.6조원2699.822026-02-240.002026-08-28
cmtcevnfg0bme1071t9od32kbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfb0bma107100k2vnlh12026-08-27코스피 200 커뮤니케이션서비스KOSPI시리즈102016.26-19.68-0.97%2078.792079.032010.344,899,5584347.8억원117.7조원2483.802026-02-260.002026-08-28
cmtcevnf50bm610710mjmk8c6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnf00bm31071f7u4dyoy12026-08-27코스피 200 초대형제외 지수KOSPI시리즈199557.135.410.98%562.01562.06552.56116,199,38210.3조원2478.6조원674.432026-06-010.002026-08-28
3,036건 중 1,651–1,700← 이전34 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬