Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlsu0p500kv0zci5qvz6yrcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0oy00ks0zci5i5wclqc12026-10-22음식료·담배KOSDAQ시리즈483816.65-51.38-1.33%3864.463869.553808.452,035,04358.7억원3.6조원5427.322026-02-240.002026-10-23
cmvlsu0ng00k50zcih5m4ptz5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0n800k20zciwm3fdyoi12026-10-22운송장비·부품KOSPI시리즈603730.11-85.79-2.25%3756.163799.243699.0914,058,0496821.1억원284.3조원7356.842026-05-130.002026-10-23
cmvlsu0qv00lk0zcinrljpibsfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qn00lg0zciyetanj7a12026-10-22일반서비스KOSPI시리즈321370.2124.921.85%1359.461389.891359.4615,177,7087885.3억원54.1조원1681.162026-04-280.002026-10-23
cmvlsu0ff00gl0zciyb5sd5swfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0f600gi0zcibq0eo0dy12026-10-22금속KOSPI시리즈605533.10-189.41-3.31%5628.055671.855515.7320,874,0643185.7억원71.4조원10032.242026-05-060.002026-10-23
cmvlsu09t00e80zcinfgiuhh8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09n00e60zcite2ofkk512026-10-22KRX 헬스케어KRX시리즈483481.06-104.72-2.92%3551.933557.323472.5710,872,3996726.2억원216.8조원5677.892026-02-270.002026-10-23
cmvlsu0gc00gz0zcirtv66eirfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0g700gx0zcibu1slgf612026-10-22금융KOSDAQ시리즈1021305.31-72.05-5.23%1382.891382.891302.447,364,6121076.4억원18.2조원2635.422026-04-280.002026-10-23
cmvlstzrc006r0zciddktaplcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzr6006o0zcij7s7c3f312026-10-22KRX 건설KRX시리즈161216.9841.543.53%1209.211246.911207.7219,691,8608719.4억원46.2조원1952.462026-05-070.002026-10-23
cmvlstzl6003v0zciyk4dv3k6fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkz003t0zcigxu3vmqb12026-10-22KRX ESG 사회책임경영지수(S)테마지수1266021.56-239.65-3.83%6187.686277.045960.6649,860,26410.1조원3207.8조원10734.592026-06-220.002026-10-23
cmvlsu03l00bn0zciiciv9z9ufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03f00bm0zcier98sgqf12026-10-22KRX 전기차 Top 15테마지수152620.64-143.74-5.20%2728.942728.942607.766,369,9981.1조원349.5조원4378.722026-05-110.002026-10-23
cmvlsu0h900hd0zci5yr8ek08fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200ha0zci0a467xsj12026-10-22기계·장비KOSPI시리즈322436.74-83.35-3.31%2498.582522.682424.738,914,4863106.9억원85.1조원5019.142026-05-070.002026-10-23
cmvlstzet001d0zcik3f87hjwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzen001c0zcizo9o7rgk12026-10-22KRX 300 산업재KRX시리즈731434.40-38.75-2.63%1460.161482.891422.8150,368,3553.4조원802.9조원2471.242026-05-110.002026-10-23
cmvlstzhf002d0zcian9ccg1cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzh600280zcifh0vbnt212026-10-22KRX 300 커뮤니케이션서비스KRX시리즈171318.52-25.07-1.87%1328.531334.161311.586,484,1802894.9억원109.8조원1936.272026-02-260.002026-10-23
cmvlstzji00340zciyj5wwrikfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzj800310zciud41a25912026-10-22KRX AI 반도체 지수테마지수2015121.35-756.06-4.76%15786.7516041.9615032.8123,163,0007.3조원2308.9조원23063.172026-06-220.002026-10-23
cmvlstzdy00150zciee6c2s0pfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdo00130zcikq15k6is12026-10-22KRX 300 기후변화지수테마지수2443665.10-145.55-3.82%3767.813817.533629.73118,200,00114.7조원4314.6조원6244.172026-06-220.002026-10-23
cmvlsu0hw00hm0zciq4bmr5tlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hm00hj0zcidzeys9ja12026-10-22기타제조KOSDAQ시리즈15518.68-5.70-1.09%523.88527.56517.12530,34317.8억원1조원738.602026-02-240.002026-10-23
cmvlsu0kf00ir0zci3iaueknlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k700in0zci8iusx7r312026-10-22섬유·의류KOSDAQ시리즈2226.36-0.72-2.66%27.0027.2926.196,350,093118억원1조원45.102026-02-240.002026-10-23
cmvlsu0ms00jv0zcivit2bni8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mm00js0zci6j6goc6s12026-10-22운송장비·부품KOSDAQ시리즈773727.28-72.73-1.91%3817.183822.363706.2929,908,5701080.5억원9.8조원6829.272026-01-300.002026-10-23
cmvlstzc7000n0zcipl7ghj62fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzby000l0zcij4gb2y6d12026-10-22KRX 2차전지 TOP 10 지수테마지수103464.55-235.87-6.37%3656.183656.183454.304,988,3919720억원238.8조원5228.602026-05-070.002026-10-23
cmvlstzqr006i0zcipi32mfl2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqk006f0zciz927qe8a12026-10-22KRX TMIKRX시리즈2,3783453.40-130.71-3.65%3545.133589.503422.07626,256,56319조원4819.5조원5763.402026-06-220.002026-10-23
cmvlsu1k300zl0zcijc2y8o3rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jx00zj0zcifkagav5y12026-10-22통신KOSDAQ시리즈91059.95-14.76-1.37%1072.121083.471058.551,094,40626.6억원1.2조원1535.682026-04-200.002026-10-23
cmvlsu1js00zg0zcixwo8fkzffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jj00zb0zcij8ltg99u12026-10-22코스피200제외 코스피지수KOSPI시리즈6254263.69-58.54-1.35%4313.224348.214247.60115,740,2781.2조원204조원5675.962026-05-060.002026-10-23
cmvlsu1ig00yr0zcinl8dy8i1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1i800ym0zci3fhgw6gd12026-10-22코스피 소형주KOSPI시리즈5262278.12-27.63-1.20%2305.672305.672268.7594,155,0065163.8억원81.9조원3058.392026-04-290.002026-10-23
cmvlsu1gk00xu0zci41bj0el0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gd00xq0zci95c8pfi912026-10-22코스피 50KOSPI시리즈506431.13-262.28-3.92%6609.276701.306365.8137,837,58510.3조원3597.9조원11558.362026-06-220.002026-10-23
cmvlsu1iw00yz0zci69ngqkkkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1iq00yx0zciz8mcyb2o12026-10-22코스피 우선주 지수테마지수204875.07-117.94-2.36%4982.175039.824831.683,275,2384534.2억원150.4조원7486.892026-06-010.002026-10-23
cmvlsu1j800z70zcirocpocvdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1j200z40zci6ugjft9312026-10-22코스피 중형주KOSPI시리즈2003739.81-65.46-1.72%3781.633816.343729.8446,448,3571.1조원318.8조원5165.592026-04-290.002026-10-23
cmvlstzbp000j0zci5l0y6a4qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzb8000i0zci2n9sbwmw12026-10-22KRX 100KRX시리즈10013694.24-504.91-3.56%14039.2514217.6613569.4174,469,84013조원4034.2조원23510.062026-06-220.002026-10-23
cmvlstzcy000u0zci48ritwxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzcs000t0zciohr3azhz12026-10-22KRX 300KRX시리즈3013748.88-145.77-3.74%3849.893900.613713.24147,307,45215.6조원4442.8조원6391.282026-06-220.002026-10-23
cmvlstzda000y0zci83o8z8p6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzd4000w0zcidllse3zq12026-10-22KRX 300 금융KRX시리즈291888.15-22.36-1.17%1894.151916.041877.0513,421,8336027.2억원373.1조원2341.882026-02-200.002026-10-23
cmvlstzat000f0zci48dnwucnfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzak000e0zcil6ifl5qb12026-10-22K-샤프지수(5년)KRX시리즈00.29-0.02-6.45%0.000.000.0000원0원0.772026-06-020.292026-10-22
cmvlstz9r00090zcic80k6j13fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz9h00070zcie59m86r612026-10-22K-샤프지수(1년)KRX시리즈00.75-0.06-7.41%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvlstzgt00230zcizr7ha85afsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzgm00220zcitzy4ebpa12026-10-22KRX 300 정보기술KRX시리즈547851.27-359.01-4.37%8156.358316.037788.3347,388,2339.3조원2451.3조원13580.892026-06-220.002026-10-23
cmvlstza7000b0zci86ddcxczfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz9z000a0zcigz9a4s4u12026-10-22K-샤프지수(3년)KRX시리즈00.64-0.04-5.88%0.000.000.0000원0원1.442026-02-260.642026-10-22
cmvlstz7q00010zci1nn7uvwhfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz7900000zcilb7gtivx12026-10-22IT 서비스KOSPI시리즈251051.94-7.29-0.69%1048.751075.231046.456,546,3413431.7억원97.6조원1689.412026-06-010.002026-10-23
cmvlstz8c00030zciyvr9j5iifsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz8400020zcioveyxlmt12026-10-22IT 서비스KOSDAQ시리즈230631.49-1.65-0.26%637.58642.78630.2584,964,4981.4조원30.4조원1045.532026-01-290.002026-10-23
cmvlsu1i200yi0zciku9jb6mkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hv00yf0zcijh2yvw5812026-10-22코스피 배당성장 50테마지수506436.54-64.77-1.00%6452.126518.956408.0012,864,7561.7조원705.8조원8175.812026-05-140.002026-10-23
cmvlsu1hl00y90zcidlvjb86ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hf00y80zci6n2mpuoc12026-10-22코스피 대형주KOSPI시리즈1005976.73-230.04-3.71%6131.906212.035921.3072,414,44412.7조원4009.4조원10156.712026-06-220.002026-10-23
cmvlsu1l001010zcico0w1hwefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kr00zx0zciw8d66d8n12026-10-22화학KOSPI시리즈1024333.65-212.28-4.67%4484.314484.314315.9612,188,3316128.5억원155.9조원5749.022026-04-290.002026-10-23
cmvlsu1lh010a0zciqj44wveifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1lc01080zciez668flh12026-10-22화학KOSDAQ시리즈1251981.61-76.40-3.71%2047.822049.231975.5215,603,7091372억원22.8조원3080.962026-01-300.002026-10-23
cmvlstz9700050zcictjze9bvfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz8z00040zcibdxws97312026-10-22K-샤프지수(10년)KRX시리즈00.34-0.01-2.86%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvlsu0t200mk0zci4mz5en4lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0sx00mh0zcixrczyigl12026-10-22제약KOSDAQ시리즈1308063.08-281.21-3.37%8298.248298.248036.2319,590,3262862.2억원49.6조원17420.862026-03-270.002026-10-23
cmvlsu0ui00n90zciajonbyfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0u900n50zciswyyuokv12026-10-22제조KOSDAQ시리즈1,1172612.42-110.41-4.05%2708.562720.262603.37373,207,0284.8조원298.8조원4133.052026-05-110.002026-10-23
cmvlsu1fg00x80zci8jhn6b3efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:03cmvlsu1fa00x50zci1mto6pis12026-10-22코스피 200 초대형제외 지수KOSPI시리즈199460.95-11.22-2.38%468.06472.75458.3582,967,0587.1조원2058.7조원674.432026-06-010.002026-10-23
cmvlsu0l800j60zcigljnmbpkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0l200j20zcitfj0ex8212026-10-22오락·문화KOSDAQ시리즈55289.27-3.29-1.12%292.19292.19284.7615,218,124484.5억원8.4조원518.442026-01-020.002026-10-23
cmvlsu0mf00jo0zci4ow0yt37fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0m900jm0zci3pjbj4g712026-10-22운송·창고KOSDAQ시리즈42935.37-8.46-0.29%2939.842952.932901.8467,7514.1억원3664.7억원3759.702026-05-080.002026-10-23
cmvlsu0pr00l40zcilv1ukpd1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0pl00l20zci6tnevoup12026-10-22의료·정밀기기KOSDAQ시리즈991671.21-51.21-2.97%1723.531727.341665.68109,155,0331.2조원19.1조원2851.562026-02-040.002026-10-23
cmvlsu0kv00iz0zci0bh7n7rnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0kn00iv0zcissvsy18912026-10-22섬유·의류KOSPI시리즈27216.28-3.44-1.57%219.32219.32215.139,959,488319.9억원6.6조원271.532026-02-230.002026-10-23
cmvlsu0i800ht0zcibozj742nfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0i300hp0zcipfos64xl12026-10-22보험KOSPI시리즈1141772.68-180.69-0.43%41492.4242502.5541352.215,162,8951657.6억원105.5조원63660.282026-06-190.002026-10-23
cmvlsu0ed00g60zcirdkmo1s5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e700g20zci20wbu68612026-10-22건설KOSDAQ시리즈2868.550.791.17%68.0069.0767.804,135,423251.3억원4.1조원109.112026-05-040.002026-10-23
cmvlsu0rc00lt0zcic7qxwd0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0r300lp0zcidqd3s03h12026-10-22일반서비스KOSDAQ시리즈1443691.27-136.24-3.56%3812.793812.793673.3717,498,7412396.9억원51.4조원6706.632026-02-270.002026-10-23
cmvlsu01200am0zcijnew4drnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00w00aj0zcidi5m587212026-10-22KRX 운송KRX시리즈111292.51-34.67-2.61%1317.491320.101289.218,121,4601108.9억원54.2조원1567.672026-02-250.002026-10-23
7,482건 중 1,051–1,100← 이전22 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬