Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigx3w0axh10beoontq0hufsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3p0axc10be2ub4z1uo12026-09-03KRX 부동산리츠인프라 지수테마지수161229.64-4.09-0.33%1232.431257.541229.643,193,445155.7억원13.4조원1472.722026-04-270.002026-09-04
cmtnigx210awb10be12mg2fmyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1w0aw810bet5zctpym12026-09-03KRX 바이오 TOP 10 지수테마지수102203.81-49.89-2.21%2270.052299.552183.363,308,3276157.3억원168조원2980.612026-01-090.002026-09-04
cmtnigx1q0aw410beq2yp12bkfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1m0aw210bew287i4mw12026-09-03KRX 기후변화 솔루션지수테마지수274414.8261.651.42%4413.894479.054311.9169,828,63910.9조원3202.3조원6211.982026-06-010.002026-09-04
cmtnigx180avv10begltg0u1vfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx110avs10be5ck9h5xe12026-09-03KRX 기술이전 바이오 지수테마지수152921.93-112.92-3.72%3063.693085.842903.513,332,0005975.1억원58.9조원5203.762026-01-290.002026-09-04
cmtnigx0u0avo10be8ex4gf9sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0o0avk10beo2cwkm0912026-09-03KRX 기계장비KRX시리즈351431.3033.232.38%1420.091452.701388.3429,811,7092조원472.6조원2379.612026-05-070.002026-09-04
cmtnigwyq0aui10be7hdsr0nlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyl0aug10beivv6aux212026-09-03KRX K-AI 방산TOP5+ 지수테마지수1011423.98113.221.00%11404.7911634.3911146.092,111,0002652.2억원111.4조원19182.252026-04-220.002026-09-04
cmtnigwye0aud10bec5hk3y9vfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwy90aua10beooi1xfg312026-09-03KRX K-AI 반도체TOP2+ 지수테마지수109765.10-162.65-1.64%10082.7310120.759524.4819,336,0008.9조원2867.5조원16267.022026-06-220.002026-09-04
cmtnigwxw0au510bepsq6i6x2fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwxj0au210bemxjprn5m12026-09-03KRX K-AI 바이오테크코스닥 지수테마지수201768.60-91.03-4.90%1883.531894.451761.635,835,0005694.8억원49.5조원3955.782026-03-180.002026-09-04
cmtnigwxe0au010be87gsfmw8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwx90aty10be2i1sb87f12026-09-03KRX K-AI 2차전지 지수테마지수103693.1050.621.39%3688.073797.023599.444,551,0007904억원198.6조원5747.662026-05-060.002026-09-04
cmtnigwx40atx10beqfd9cv1qfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwy0atu10bewqq9ggzi12026-09-03KRX Governance Leaders 100테마지수993625.1934.680.97%3612.823668.273561.79135,018,5718조원1407.4조원4196.582026-06-160.002026-09-04
cmtnigy1p0bjc10beaqr8my29fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1g0bj610bej3olcuoe12026-09-03코스피 200 기후변화지수테마지수1784545.991.760.04%4610.594629.174444.24214,634,26919.7조원4945.3조원6475.432026-06-220.002026-09-04
cmtnigxsg0bdm10bew1asrcykfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsa0bdi10beriz6op9u12026-09-03코스닥 150 소재KOSDAQ시리즈132237.07-21.85-0.97%2304.092315.752203.001,620,142411.5억원10.9조원4271.472026-01-300.002026-09-04
cmtnigxrz0bdb10bedxy9gencfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrt0bd710bez0soi1hf12026-09-03코스닥 150 산업재KOSDAQ시리즈18237.58-0.50-0.21%242.84243.10234.004,955,1812108.5억원46.2조원490.412026-02-260.002026-09-04
cmtnigxrp0bd310berbsc16yafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrj0bd110bea22k5edp12026-09-03코스닥 150 거버넌스 지수테마지수222416.82-72.61-2.92%2520.592527.102394.303,938,8393373.8억원40.1조원3356.542026-01-290.002026-09-04
cmtnigxre0bcx10bes590odn1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxra0bcu10bevnca7j7m12026-09-03코스닥 150KOSDAQ시리즈1501346.10-31.36-2.28%1398.761402.471333.1849,860,9752.2조원254.7조원2116.602026-02-270.002026-09-04
cmtnigxqz0bcn10belqlxb5tifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqu0bck10beh7xz41bf12026-09-03코스닥KOSDAQ시리즈1,798790.21-13.77-1.71%814.31815.79782.87559,300,7594.9조원442.1조원1226.182026-04-270.002026-09-04
cmtnigxqn0bcf10be1tbnfg0jfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqh0bcc10bedgjfldex12026-09-03코리아 밸류업 지수KRX시리즈1003148.5125.270.81%3158.193191.143080.97105,366,82914.5조원3779.3조원4276.722026-06-220.002026-09-04
cmtnigxqc0bc810bek2pdbgdqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxq80bc610be1qcqx0m612026-09-03출판·매체복제KOSDAQ시리즈21235.73-12.50-1.00%1252.701265.741233.5886,3892.7억원1193.4억원2296.922026-02-230.002026-09-04
cmtnigxq30bc210bec6ul58vafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpx0bby10bej0x6cngc12026-09-03증권KOSPI시리즈185028.9014.090.28%5032.865078.654935.988,128,0351469억원55.4조원9804.972026-05-060.002026-09-04
cmtnigxib0b6r10bebpex7fgtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxi60b6n10bef62tru5n12026-09-03섬유·의류KOSPI시리즈27221.00-3.51-1.56%223.70224.46219.053,569,560160.4억원6.8조원271.532026-02-230.002026-09-04
cmtnigxi10b6j10be408a7ktufsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhw0b6h10bev5pue3r312026-09-03비금속KOSDAQ시리즈1565943.37-839.60-1.26%67767.4768082.8665226.2149,235,2622566.2억원5.1조원97515.902026-04-290.002026-09-04
cmtnigxhs0b6d10be2ed7t5mefsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhm0b6b10behc5zoave12026-09-03비금속KOSPI시리즈213623.7842.561.19%3590.253634.233563.201,302,301110.2억원4.6조원4610.112026-02-200.002026-09-04
cmtnigxe50b4610be8px8p2edfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxe20b4310bez9id5ihi12026-09-03건설KOSPI시리즈28161.315.383.45%157.35165.73153.7620,484,7235104.9억원36.3조원243.452026-04-290.002026-09-04
cmtnigx790azq10be48vybduffsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx720azm10be3esngfa012026-09-03KRX 인터넷 TOP 10 지수테마지수10876.88-4.71-0.53%892.10892.93863.045,710,4842863.9억원52.8조원1361.682026-02-270.002026-09-04
cmtnigx6k0aza10be6q1wqo2zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6e0az610bebxqsqazn12026-09-03KRX 유틸리티KRX시리즈11907.353.080.34%911.88923.11893.844,271,2311459.4억원29.6조원1157.122026-03-200.002026-09-04
cmtnigx3d0ax510besba8bbvcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx370ax210be0s0ovglx12026-09-03KRX 보험KRX시리즈114653.08211.574.76%4469.104699.944446.2127,411,8815463.4억원126조원4653.082026-09-030.002026-09-04
cmtnigx320awy10bei2yg4283fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2x0aww10bevzt47vl812026-09-03KRX 방송통신KRX시리즈7853.47-7.92-0.92%861.26862.33840.252,094,2441318.2억원40.1조원971.422026-06-020.002026-09-04
cmtnigx2q0aws10bek96z0j1cfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2l0awo10becixh9a3z12026-09-03KRX 반도체 Top 15테마지수158903.45-90.85-1.01%9141.669154.108722.4023,770,9148.3조원2696.6조원13644.792026-06-220.002026-09-04
cmtnigwzn0av010be64aw1y8wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzi0auy10bek5sw483912026-09-03KRX TMIKRX시리즈2,3714093.74-0.83-0.02%4151.774163.694007.38947,787,67826.4조원5664.9조원5763.402026-06-220.002026-09-04
cmtnigwzd0auv10beqhzbbgq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwz90aus10bedw7waorz12026-09-03KRX SK하이닉스 지수KRX시리즈19322.43-99.30-1.05%9614.499632.019100.472,632,7584.2조원1165.8조원17050.232026-06-220.002026-09-04
cmtnigwz20aup10bea2w1ll5yfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyy0aum10bebpnnf53k12026-09-03KRX K콘텐츠KRX시리즈201500.49-6.24-0.41%1517.491533.581478.487,021,4863695.8억원88.8조원2257.922026-01-290.002026-09-04
cmtnigwws0atr10beqvocba2ffsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwo0atq10beqzyvfxbo12026-09-03KRX Eco Leaders 100테마지수993654.6049.381.37%3633.403694.073590.94115,939,1295.3조원1310.6조원4502.622026-05-140.002026-09-04
cmtnigwwc0atp10be1qpcbh11fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigww80ato10be7uve8grq12026-09-03KRX ESG 사회책임경영지수(S)테마지수1267259.28-5.14-0.07%7377.417394.767097.91136,206,78315.7조원3846.5조원10734.592026-06-220.002026-09-04
cmtnigww30atn10beh6jiakk3fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvz0atm10bedpel9udi12026-09-03KRX ESG Leaders 150테마지수1493251.6528.170.87%3251.863289.193190.10191,341,74817.7조원4441.1조원3962.612026-06-010.002026-09-04
cmtnigwvu0atl10bet7wp5pbmfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvq0atk10be5pwtf14912026-09-03KRX BBIG 지수테마지수121800.66-2.27-0.13%1821.311839.801770.878,433,3111.3조원354.6조원2270.322026-04-290.002026-09-04
cmtnigwvk0atj10bemw60iaa1fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvg0ati10ber2jo1d7112026-09-03KRX AI 반도체 지수테마지수2015732.53-201.11-1.26%16121.2616183.9715430.2725,577,0009조원2808.2조원23063.172026-06-220.002026-09-04
cmtnigwvc0ath10bezgkcktbkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwv70atg10beke2gtl9b12026-09-03KRX 300 헬스케어KRX시리즈443273.30-69.81-2.09%3367.993392.393243.8710,907,0781조원227.6조원4953.362026-02-270.002026-09-04
cmtnigwv20atf10be3fnp7u2mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwux0ate10behsewx6tf12026-09-03KRX 300 필수소비재KRX시리즈201828.64-25.33-1.37%1849.781887.751788.862,809,0754952.1억원91.6조원1950.412026-08-280.002026-09-04
cmtnigwus0atd10be18mrbeusfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwuo0atc10bes5irz10z12026-09-03KRX 300 커뮤니케이션서비스KRX시리즈171466.01-9.47-0.64%1479.751490.301442.588,360,7474821.6억원121.7조원1936.272026-02-260.002026-09-04
cmtnigwui0atb10bekqs60245fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwue0ata10beoj26pf0s12026-09-03KRX 300 정보기술KRX시리즈548973.65-148.92-1.63%9298.959317.238771.6168,509,82310.7조원2955.1조원13580.892026-06-220.002026-09-04
cmtnigwu90at910bed83czrunfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwu40at810bedbsy5fmw12026-09-03KRX 300 자유소비재KRX시리즈272371.8016.870.72%2369.642396.902326.8411,201,9327893.7억원269.4조원3641.152026-06-010.002026-09-04
cmtnigwtz0at710beks47qjvdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwtv0at610beptpkvmkv12026-09-03KRX 300 소재KRX시리즈291556.4335.512.33%1530.901585.031498.777,092,4645964.1억원127.6조원2318.082026-05-060.002026-09-04
cmtnigwtp0at510benu5ci42nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwtl0at410benme5dekw12026-09-03KRX 300 산업재KRX시리즈731761.6927.791.60%1760.591790.511724.94100,647,9545.7조원967조원2471.242026-05-110.002026-09-04
cmtnigwtf0at310be2efjp2rtfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwta0at210be15iujej712026-09-03KRX 300 기후변화지수테마지수2444372.07-3.61-0.08%4440.194453.274275.85249,751,35921.5조원5139.8조원6244.172026-06-220.002026-09-04
cmtnigwt00at110beu4s3vufsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwsw0at010bebem4ogg412026-09-03KRX 300 금융KRX시리즈292211.5972.183.37%2153.802231.242139.2057,367,0732조원438.2조원2341.882026-02-200.002026-09-04
cmtnigwso0asz10bedci8tuvdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwsj0asy10be51oqqiia12026-09-03KRX 300KRX시리즈3014483.810.950.02%4546.914561.794386.01272,025,27122.3조원5283.2조원6391.282026-06-220.002026-09-04
cmtnigwsd0asx10bet61wy7hdfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigws90asw10belyh2iao012026-09-03KRX 2차전지 TOP 10 지수테마지수103668.1189.322.50%3633.913763.173551.284,582,5319726억원245.3조원5228.602026-05-070.002026-09-04
cmtnigws30asv10be06h489rlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrz0asu10be706it0ro12026-09-03KRX 100KRX시리즈10116317.2311.860.07%16541.8416605.0715950.04134,762,40518.2조원4825.2조원23510.062026-06-220.002026-09-04
cmtnigwru0ast10be724oo2ltfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrp0ass10bedzgvsyc712026-09-03K-샤프지수(5년)KRX시리즈00.39-0.01-2.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtnigwrk0asr10bemo9x4j1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrg0asq10be4nc4b5z412026-09-03K-샤프지수(3년)KRX시리즈00.810.022.53%0.000.000.0000원0원1.442026-02-260.692026-07-30
2,865건 중 1,051–1,100← 이전22 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬