Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd6ve00z810g0nwjf9cqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6v500z410g0yubrlx0912026-09-08코스피200제외 코스피지수KOSPI시리즈6284475.02-41.76-0.92%4528.504546.124475.02186,559,3001.8조원214.4조원5675.962026-05-060.002026-09-09
cmttmd6uv00z010g03jbfqbj5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ul00yw10g0hpp7qoa512026-09-08코스피 중형주KOSPI시리즈1974100.32-16.08-0.39%4152.304175.304100.3285,342,5842.7조원347.7조원5165.592026-04-290.002026-09-09
cmttmd6ub00ys10g0zidb4cdjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6u600yp10g06btjv13v12026-09-08코스피 우선주 지수테마지수205748.30-55.35-0.95%5826.395837.565744.304,188,9087736억원178.8조원7486.892026-06-010.002026-09-09
cmttmd6tu00yk10g0tpu5b1k7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6tm00yh10g07nttr8df12026-09-08코스피 소형주KOSPI시리즈5292398.43-11.22-0.47%2415.762423.552398.43155,821,8211.1조원90.2조원3058.392026-04-290.002026-09-09
cmttmd6tb00yc10g0dca7aw4sfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6t200y910g0ypzmb3gy12026-09-08코스피 배당성장 50테마지수507093.02-65.88-0.92%7210.767234.207091.4213,468,3512.1조원837.3조원8175.812026-05-140.002026-09-09
cmttmd6st00y410g0536x4giafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6sm00y110g0ychgvgqs12026-09-08코스피 대형주KOSPI시리즈1007612.03-45.95-0.60%7713.037864.437608.5085,028,26221.5조원5106.5조원10156.712026-06-220.002026-09-09
cmttmd6s900xv10g0e7gbtvanfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6rz00xs10g07nub9qrm12026-09-08코스피 고배당 50테마지수504762.31-27.68-0.58%4821.954833.084759.3512,870,1081조원545조원5572.042026-02-200.002026-09-09
cmttmd6ro00xn10g0m8sk5i1sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6rf00xk10g0ahq099yj12026-09-08코스피 50KOSPI시리즈508367.47-37.37-0.44%8462.468673.198363.2058,920,19119.3조원4618.2조원11558.362026-06-220.002026-09-09
cmttmd6r500xf10g0nf834uncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6qv00xc10g05qy3amtw12026-09-08코스피 200 헬스케어KOSPI시리즈142019.33-28.12-1.37%2065.712066.352019.332,180,1592821.3억원151.5조원2699.822026-02-240.002026-09-09
cmttmd6ql00x710g0nfwianzlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6qb00x510g08jy1pcwd12026-09-08코스피 200 커뮤니케이션서비스KOSPI시리즈101975.31-36.89-1.83%2018.692022.741974.014,682,7933601.6억원115.4조원2483.802026-02-260.002026-09-09
cmttmd6q100x010g0y8px34jhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6pr00wx10g0cljsxe5f12026-09-08코스피 200 초대형제외 지수KOSPI시리즈199552.06-7.87-1.41%564.98566.10551.65115,858,1409.6조원2447.8조원674.432026-06-010.002026-09-09
cmttmd6ph00ws10g0zlztbptxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6p800wp10g0vai4tfz212026-09-08코스피 200 철강/소재KOSPI시리즈101109.202.880.26%1131.071143.501107.161,391,5781267.7억원62조원1634.482026-02-270.002026-09-09
cmttmd6ox00wk10g0xn5j4xi2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6on00wg10g0w3blus9x12026-09-08코스피 200 중소형주KOSPI시리즈1012311.75-5.45-0.24%2341.632360.672310.4161,194,5082.2조원255.1조원2943.002026-05-080.002026-09-09
cmttmd6oc00wb10g0wadbgumvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6o400w810g0wrqoooep12026-09-08코스피 200 중공업KOSPI시리즈171260.75-14.61-1.15%1291.321311.661260.1912,093,9521.3조원294조원1994.052026-05-070.002026-09-09
cmttmd6ns00w310g08dyd4rfxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nl00w010g0edjyk36f12026-09-08코스피 200 정보기술KOSPI시리즈1614506.52-214.64-1.46%14796.4915141.3514486.9836,271,05516.4조원3322.9조원21581.302026-06-220.002026-09-09
cmttmd6n900vv10g0oudd06p3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6n200vs10g0ixba0umc12026-09-08코스피 200 에너지/화학KOSPI시리즈291811.06-18.91-1.03%1856.691864.891810.8611,158,0696679.8억원180.7조원2123.702026-05-070.002026-09-09
cmttmd6mq00vn10g0munzf3eyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mi00vk10g01m9a2xt612026-09-08코스피 200 생활소비재KOSPI시리즈281313.22-3.96-0.30%1331.681336.621306.676,444,3046420억원124.7조원1525.062026-02-250.002026-09-09
cmttmd6m600vf10g04aixu7i5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lz00vc10g09f4ghfiy12026-09-08코스피 200 산업재KOSPI시리즈201187.45-20.80-1.72%1225.211234.631186.9712,183,4698195.3억원317.7조원1690.542026-05-060.002026-09-09
cmttmd6lo00v710g0tiy0gvfjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lg00v410g0rfdo1szf12026-09-08코스피 200 비중상한 30%KOSPI시리즈2011099.26-5.20-0.47%1112.351136.491098.78142,739,27523.5조원5333.2조원1477.272026-06-220.002026-09-09
cmttmd6l400uz10g0hnz8nf8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kv00uw10g08axfb6wm12026-09-08코스피 200 비중상한 25%KOSPI시리즈2011099.87-5.44-0.49%1113.341137.011099.35142,739,27523.5조원5333.2조원1480.732026-06-220.002026-09-09
cmttmd6kj00ur10g0xklu79jsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kb00uo10g03vqdi95z12026-09-08코스피 200 비중상한 20%KOSPI시리즈2011059.79-6.80-0.64%1074.631093.171059.25142,739,27523.5조원5333.2조원1398.752026-06-220.002026-09-09
cmttmd6jz00uj10g0bqi4wj9zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jr00ug10g0tc50oy5y12026-09-08코스피 200 기후변화지수테마지수1784831.45-25.12-0.52%4890.644995.694828.61136,063,70323.3조원5242.7조원6475.432026-06-220.002026-09-09
cmttmd6jk00uc10g0omtbcw43fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jc00ua10g0ll28xbne12026-09-08코스피 200 금융 고배당 TOP 10 지수테마지수102801.27-29.03-1.03%2860.062876.972796.494,718,0064225.2억원217.4조원3109.032026-02-200.002026-09-09
cmttmd6j000u410g0cffw7356fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6is00u210g0tzjzwl0w12026-09-08코스피 200 금융KOSPI시리즈221763.04-17.21-0.97%1797.811808.901760.5412,374,6627467.7억원418.1조원1882.712026-02-200.002026-09-09
cmttmd6ig00tw10g03bibf314fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6i800tu10g0pno8cz1p12026-09-08코스피 200 경기소비재KOSPI시리즈252465.79-40.27-1.61%2519.662522.792463.518,370,5776142.8억원234조원3546.142026-06-010.002026-09-09
cmttmd6hw00to10g0h658kse2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ho00tm10g0k6w5a1pg12026-09-08코스피 200 경기방어소비재지수KOSPI시리즈451244.51-12.13-0.97%1266.941268.581244.3110,424,8271조원316.1조원1483.672026-02-250.002026-09-09
cmttmd6hd00tg10g0wvjdd3jifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6h500te10g0j81f5l6612026-09-08코스피 200 건설KOSPI시리즈10829.1025.523.18%813.21860.02813.2135,588,6571.4조원111.7조원1075.042026-05-070.002026-09-09
cmttmd6gt00t810g0o4pgw6rsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gl00t610g0o8g40m4n12026-09-08코스피 200 TOP 10KOSPI시리즈102607.41-24.14-0.92%2661.542677.662606.0334,965,04415.7조원3467.4조원3356.402026-06-180.002026-09-09
cmttmd6g900t010g01zumw3rufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6g100sy10g0vkfopiow12026-09-08코스피 200 ESG 지수테마지수1121446.85-9.41-0.65%1465.521494.901446.03111,273,58721조원4711조원1938.992026-06-220.002026-09-09
cmttmd6fp00ss10g0anzjtmybfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fh00sq10g065dbdbhh12026-09-08코스피 200KOSPI시리즈2011100.08-5.11-0.46%1113.021137.391099.15142,739,27523.5조원5333.2조원1477.222026-06-220.002026-09-09
cmttmd6f500sk10g0t21z0twtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ew00si10g0f1h7o55812026-09-08코스피 100KOSPI시리즈1008578.25-42.04-0.49%8680.948876.068574.3181,544,76721.2조원5078조원11634.412026-06-220.002026-09-09
cmttmd6em00sd10g0c4xowr1ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ed00sa10g03vs48hj412026-09-08코스피KOSPI시리즈8296954.52-40.87-0.58%7045.797171.526951.78335,240,79026.1조원5736조원9114.552026-06-220.002026-09-09
cmttmd6e300s510g0xjgr9o87fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dt00s210g08hcj916j12026-09-08코스닥 중형주KOSDAQ시리즈299827.24-13.77-1.64%842.68845.63827.2497,894,9471.1조원112.2조원1292.272026-05-040.002026-09-09
cmttmd6dj00rx10g0yi4y2q9sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6da00ru10g0ja7io74h12026-09-08코스닥 중견기업부KOSDAQ시리즈5081213.03-13.33-1.09%1235.931242.171213.03282,634,3992조원102.7조원2091.552026-02-270.002026-09-09
cmttmd6d000rp10g03x53rd4ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cq00rm10g0psrrmheu12026-09-08코스닥 우량기업부KOSDAQ시리즈4662030.41-27.41-1.33%2062.862079.872030.41136,544,4272.8조원223.6조원2617.892026-05-140.002026-09-09
cmttmd6cg00rh10g0g3vn6v8bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6c700re10g0qaezabo612026-09-08코스닥 소형주KOSDAQ시리즈1,3382323.71-8.89-0.38%2338.612346.292321.18521,350,3862.1조원95.4조원3371.802026-05-040.002026-09-09
cmttmd6bx00r910g0rijq2v1vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bn00r610g036m8tdps12026-09-08코스닥 벤처기업부KOSDAQ시리즈3391188.23-8.38-0.70%1198.981212.041188.18135,058,1068923.9억원40.1조원1979.342026-04-270.002026-09-09
cmttmd6bd00r110g06zfjp5rmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b300qy10g0t22krp0q12026-09-08코스닥 대형주KOSDAQ시리즈1001998.98-30.89-1.52%2038.632057.881998.9858,837,9653.1조원235.2조원3083.992026-02-270.002026-09-09
cmttmd6as00qt10g0xh9icqjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6al00qq10g0iukgriwz12026-09-08코스닥 기술성장기업부KOSDAQ시리즈2525599.42-100.98-1.77%5711.725751.025599.42115,949,9292.2조원74조원11409.962026-03-180.002026-09-09
cmttmd6a900ql10g0fv2tyg98fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69x00qh10g0c00jg8rs12026-09-08코스닥 글로벌KOSDAQ시리즈501967.90-24.77-1.24%2012.082027.571967.9016,914,0111.5조원123.9조원2617.322026-05-260.002026-09-09
cmttmd69l00qb10g0u0aqug40fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69c00q910g0olvn7lgi12026-09-08코스닥 TOP 15 지수테마지수151229.24-29.92-2.38%1268.351272.351229.146,789,5548886.4억원91.6조원2028.072026-01-290.002026-09-09
cmttmd69300q410g0rvu9tkyefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68o00pz10g01o0vqee912026-09-08코스닥 TOP 10 지수테마지수101525.93-31.83-2.04%1575.611583.861525.7816,951,6616918.8억원75.4조원2789.732026-01-290.002026-09-09
cmttmd67t00pm10g0mg98e95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67l00pk10g0nby6omp412026-09-08코스닥 150 필수소비재KOSDAQ시리즈6409.64-4.61-1.11%413.83416.30407.141,793,504310.1억원4.2조원638.462026-02-240.002026-09-09
cmttmd66q00p710g08puhfb9xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66i00p410g0k5sw37yj12026-09-08코스닥 150 정보기술KOSDAQ시리즈571220.27-15.24-1.23%1235.591270.311220.2750,362,5082.3조원105.5조원1698.992026-06-120.002026-09-09
cmttmd65200oi10g00tmbwf5vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64u00og10g0vvalk06w12026-09-08코스닥 150 산업재KOSDAQ시리즈18240.93-4.69-1.91%248.74249.65240.935,463,0602521억원46.5조원490.412026-02-260.002026-09-09
cmttmd63y00o310g0cp4pcvr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63p00nz10g0sl9n26i612026-09-08코스닥 150KOSDAQ시리즈1501387.31-24.15-1.71%1416.381428.801387.3175,508,7463.3조원262.8조원2116.602026-02-270.002026-09-09
cmttmd62w00no10g0d5ahvfbkfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62n00nj10g0i323u1pc12026-09-08코리아 밸류업 지수KRX시리즈1003301.38-17.63-0.53%3344.063394.803298.5162,499,87818.3조원4060.7조원4276.722026-06-220.002026-09-09
cmttmd61t00n710g06shjutm4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61k00n410g09i1lehek12026-09-08증권KOSPI시리즈185162.935.050.10%5198.145278.185149.898,706,6481150.6억원56.8조원9804.972026-05-060.002026-09-09
cmttmd60p00mr10g0zmkpiwnufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60i00mo10g0jkdoq20m12026-09-08종이·목재KOSDAQ시리즈96335.34-49.13-0.77%6399.126453.866312.77359,55014.2억원1.2조원9666.662026-04-210.002026-09-09
cmttmd60600mj10g050kz54qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5zy00mg10g0f4ehsyb312026-09-08제조KOSPI시리즈49320531.90-118.50-0.57%20799.4421244.7820530.24211,115,41521.3조원4477.1조원28005.442026-06-220.002026-09-09
2,865건 중 851–900← 이전18 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬