Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a7l20lws0z4kjm0s6omkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ks0lwm0z4kn2g22ual12026-08-13오락·문화KOSDAQ시리즈56283.75-13.71-4.61%294.23294.23283.366,643,8351128.9억원8.2조원518.442026-01-020.002026-08-14
cmst3a7mt0lxg0z4kax7ryjvwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mi0lxa0z4k9hh15plo12026-08-13운송장비·부품KOSPI시리즈615327.1488.491.69%5363.385436.095278.6816,593,5061.6조원405.9조원7356.842026-05-130.002026-08-14
cmst3a7wa0m160z4kv2amlpw5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m140z4kguqqlcm812026-08-13종이·목재KOSDAQ시리즈96564.47-142.66-2.13%6681.236681.236533.07635,62329.6억원1.2조원9666.662026-04-210.002026-08-14
cmst3a7xf0m1n0z4ku8dy6gqcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1k0z4k4vdkmyej12026-08-13증권KOSPI시리즈185500.8656.721.04%5623.285786.325456.3515,901,1143123.4억원61.3조원9804.972026-05-060.002026-08-14
cmst3a80b0m2r0z4khht0x2zofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8000m2m0z4k8339tlye12026-08-13코스닥 150 거버넌스 지수테마지수222585.203.340.13%2584.972616.532536.936,536,0366891.6억원42.7조원3356.542026-01-290.002026-08-14
cmst3a81e0m370z4k8cyp32obfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m320z4kg8flmi0512026-08-13코스닥 150 소재KOSDAQ시리즈132407.45-17.86-0.74%2439.282457.522396.722,740,637752.4억원11.6조원4271.472026-01-300.002026-08-14
cmst3a82f0m3n0z4kuf587hhrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3i0z4kdku4lpq412026-08-13코스닥 150 정보기술KOSDAQ시리즈571221.1520.211.68%1218.851236.041206.1935,648,8981.9조원104.5조원1698.992026-06-120.002026-08-14
cmst3a83g0m410z4krxeoeehafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3y0z4kvteglffn12026-08-13코스닥 150 필수소비재KOSDAQ시리즈6434.75-6.16-1.40%438.59456.02432.813,027,512818.6억원4.5조원638.462026-02-240.002026-08-14
cmst3a84m0m4h0z4kxr8e3urdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84a0m4e0z4kvifcmy5f12026-08-13코스닥 TOP 10 지수테마지수101701.3216.170.96%1689.431719.211668.267,767,0877309.3억원78.9조원2789.732026-01-290.002026-08-14
cmst3a85q0m4y0z4k031nqdyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85g0m4u0z4kldhfej4612026-08-13코스닥 글로벌KOSDAQ시리즈502090.116.310.30%2085.502114.772055.6621,606,0401.7조원126.2조원2617.322026-05-260.002026-08-14
cmst3a8680m550z4ksm5swzmxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85z0m520z4kdyghq1ed12026-08-13코스닥 기술성장기업부KOSDAQ시리즈2526380.3041.120.65%6374.796462.856256.0092,118,0911.5조원82.2조원11409.962026-03-180.002026-08-14
cmst3a7fm0luk0z4k5i7trb81fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fc0luf0z4kaawo303d12026-08-13기계·장비KOSPI시리즈323108.3950.491.65%3108.343160.863096.3022,439,4576497.8억원108.6조원5019.142026-05-070.002026-08-14
cmst3a7gn0luz0z4k0qn5qsjkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ge0luw0z4kzqk1j74u12026-08-13기타제조KOSDAQ시리즈15534.54-1.46-0.27%536.78537.84529.66648,63835.3억원1.1조원738.602026-02-240.002026-08-14
cmst3a7hs0lvf0z4kbao7lcpnfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hi0lva0z4ks4c9drf012026-08-13부동산KOSPI시리즈24903.210.150.02%904.90924.10897.745,553,122345.7억원8.9조원1122.702026-04-270.002026-08-14
cmst3a7iv0lvu0z4kggyvf7uyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7in0lvq0z4kpe0hucdj12026-08-13비금속KOSDAQ시리즈1566502.69-1536.41-2.26%67346.4468170.7566078.9414,154,424986.3억원5.1조원97515.902026-04-290.002026-08-14
cmst3a7kj0lwk0z4krcarukmifsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7k90lwe0z4kxvdii1cf12026-08-13오락·문화KOSPI시리즈13851.46-16.36-1.89%869.07869.07848.143,283,210859.4억원13.7조원1630.852026-02-190.002026-08-14
cmst3a7lp0lx00z4k0lvo7uexfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ld0lww0z4kh91gwwfb12026-08-13운송·창고KOSDAQ시리즈43028.69-8.66-0.29%3037.353062.043006.67189,1245.9억원3781.2억원3759.702026-05-080.002026-08-14
cmst3a7y00m1w0z4kzmmavku1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xp0m1q0z4kai3q5ten12026-08-13출판·매체복제KOSDAQ시리즈21284.49-19.32-1.48%1303.811304.751282.15160,6953.4억원1240.5억원2296.922026-02-230.002026-08-14
cmst3a7z70m2c0z4kwrm20y8afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m260z4kvv3xk2kz12026-08-13코스닥KOSDAQ시리즈1,798861.372.460.29%863.15870.96853.09685,613,4567.5조원474.8조원1226.182026-04-270.002026-08-14
cmst3a8cl0m7m0z4kyrz0km4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7j0z4kg6nqjgw912026-08-13코스피 200 TOP 10KOSPI시리즈102695.8474.072.83%2685.372732.062671.1745,925,37519.1조원3340.1조원3356.402026-06-180.002026-08-14
cmst3a8e30m8a0z4kyk8hqcixfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dx0m870z4kfdwm0dlc12026-08-13코스피 200 경기소비재KOSPI시리즈252663.0447.491.82%2678.432702.202640.6429,178,0379994.8억원256조원3546.142026-06-010.002026-08-14
cmst3a8f70m8r0z4kchqlcbw1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8m0z4krv9f07st12026-08-13코스피 200 금융 고배당 TOP 10 지수테마지수102728.3617.620.65%2746.262792.682698.828,629,5918095.3억원211.5조원3109.032026-02-200.002026-08-14
cmst3a8ga0m960z4kl6o8nmxffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g00m920z4k07tohwqi12026-08-13코스피 200 비중상한 20%KOSPI시리즈2001036.5936.833.68%1029.981049.931027.02203,460,57230.5조원5222.1조원1398.752026-06-220.002026-08-14
cmst3a8he0m9m0z4kqyt2fz86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h50m9i0z4kincje8pk12026-08-13코스피 200 비중상한 30%KOSPI시리즈2001069.6741.474.03%1061.611082.571058.85203,460,57230.5조원5222.1조원1477.272026-06-220.002026-08-14
cmst3a8ii0ma30z4k56xcwq5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i80m9z0z4k5n2140i012026-08-13코스피 200 생활소비재KOSPI시리즈281327.62-27.41-2.02%1348.651368.701320.2711,939,8151.1조원125.3조원1525.062026-02-250.002026-08-14
cmst3a8jm0maj0z4k44vla3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ja0mae0z4koiof4t5712026-08-13코스피 200 정보기술KOSPI시리즈1614258.43870.246.50%13978.1914527.0813964.1955,234,03720.8조원3174.2조원21581.302026-06-220.002026-08-14
cmst3a8km0maz0z4kg51xax6ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mav0z4k14n9l64h12026-08-13코스피 200 중소형주KOSPI시리즈1002294.2935.211.56%2287.512319.222278.7378,053,4362.3조원251.5조원2943.002026-05-080.002026-08-14
cmst3a8lp0mbf0z4km983w65sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mbb0z4kfysk682g12026-08-13코스피 200 초대형제외 지수KOSPI시리즈198560.8112.462.27%559.67569.32556.11163,249,35813.4조원2491.7조원674.432026-06-010.002026-08-14
cmst3a8mq0mbu0z4kiqbdls2yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mj0mbr0z4ky1qoczvr12026-08-13코스피 200 헬스케어KOSPI시리즈142107.0611.100.53%2102.882125.452079.592,596,4993831.6억원162.7조원2699.822026-02-240.002026-08-14
cmst3a8nr0mcb0z4k408w0yg0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc60z4kmoecv8bb12026-08-13코스피 고배당 50테마지수504665.887.730.17%4690.674723.694636.8125,212,5242.1조원543.6조원5572.042026-02-200.002026-08-14
cmst3a8oe0mcl0z4k6d0zkmecfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o50mci0z4kyprv0o2912026-08-13코스피 대형주KOSPI시리즈1007443.91274.213.82%7395.397535.067369.38135,526,64528.5조원4995.8조원10156.712026-06-220.002026-08-14
cmst3a8oy0mct0z4kgqbtsx45fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oq0mcq0z4k0qp0ze5g12026-08-13코스피 배당성장 50테마지수507097.3423.900.34%7143.317227.197035.7626,840,2523.8조원856.1조원8175.812026-05-140.002026-08-14
cmst3a7ic0lvn0z4k9p75gxwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i20lvi0z4kon1mo3cx12026-08-13비금속KOSPI시리즈213465.07-55.94-1.59%3525.093545.613456.011,340,37589.4억원4.4조원4610.112026-02-200.002026-08-14
cmst3a7jf0lw30z4kp42rolg5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7j60lvy0z4kphhgwzdv12026-08-13섬유·의류KOSPI시리즈27225.142.601.17%223.68226.30222.222,147,957200.9억원6.9조원271.532026-02-230.002026-08-14
cmst3a7m90lx80z4kxads2wxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lz0lx40z4kfc4qne2512026-08-13운송·창고KOSPI시리즈241980.73-8.85-0.44%2005.122015.571962.4314,650,6731876.3억원54.9조원2410.912026-02-250.002026-08-14
cmst3a7nd0lxm0z4ktqyiaiarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxi0z4knssfzjyd12026-08-13운송장비·부품KOSDAQ시리즈774323.2824.110.56%4344.234375.904288.3449,739,6751922.6억원11.2조원6829.272026-01-300.002026-08-14
cmst3a7nz0lxt0z4k6ikp7l44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nq0lxq0z4k0ritwhbq12026-08-13유통KOSDAQ시리즈101483.19-9.51-1.93%494.04496.53480.5436,547,3393132.7억원16.2조원647.512026-04-290.002026-08-14
cmst3a7oj0ly10z4kzo7ctgazfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ob0lxy0z4k29q684aq12026-08-13유통KOSPI시리즈62622.455.450.88%630.33638.61616.5713,461,9834618.1억원108.7조원821.412026-06-040.002026-08-14
cmst3a7p20ly90z4kqpvxkkg6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:50cmst3a7ou0ly60z4kihn8vogo12026-08-13음식료·담배KOSPI시리즈374740.30-48.35-1.01%4800.294822.264728.904,200,4822655.7억원47.6조원5298.602026-05-140.002026-08-14
cmst3a7pm0lyh0z4kaaslvrc4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pd0lye0z4k3prak80w12026-08-13음식료·담배KOSDAQ시리즈484207.56-48.75-1.15%4235.264260.014183.3711,575,962417.2억원4조원5427.322026-02-240.002026-08-14
cmst3a7q60lyp0z4kw2b72qn4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7px0lym0z4k34ldkey012026-08-13의료·정밀기기KOSDAQ시리즈991947.47-38.06-1.92%1973.831985.541936.2597,595,6022477.1억원21.3조원2851.562026-02-040.002026-08-14
cmst3a7qo0lyx0z4kcesurfmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qh0lyu0z4kpesi3yef12026-08-13의료·정밀기기KOSPI시리즈81668.8814.190.86%1668.101697.081646.753,441,582522.7억원4.2조원2078.572026-07-010.002026-08-14
cmst3a7r70lz50z4kbqr36v7qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qz0lz20z4kyf1sgxec12026-08-13일반서비스KOSDAQ시리즈1444662.2323.000.50%4635.264719.554551.7828,671,9746259.1억원59.1조원6706.632026-02-270.002026-08-14
cmst3a7rr0lzd0z4kigi5zkrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ri0lza0z4k70s2qa2f12026-08-13일반서비스KOSPI시리즈321341.90-0.88-0.07%1349.931354.991331.145,510,3382065.5억원53조원1681.162026-04-280.002026-08-14
cmst3a7sb0lzl0z4k9kbtijhnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s20lzi0z4khuklz3t312026-08-13전기·가스KOSPI시리즈101048.81-58.13-5.25%1084.031084.031041.976,853,5222414.2억원27.6조원1907.272026-01-210.002026-08-14
cmst3a7sv0lzt0z4kprmd8cz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sm0lzq0z4kwjzhyfea12026-08-13전기전자KOSPI시리즈69108008.505297.805.16%106671.60109672.10106671.60110,778,54522.8조원3387.7조원161250.902026-06-220.002026-08-14
cmst3a7tf0m010z4kokm1csl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7t70lzy0z4k4172hglb12026-08-13전기전자KOSDAQ시리즈3151644.3310.390.64%1651.511668.041632.47182,692,8272.5조원96.2조원2598.472026-05-110.002026-08-14
cmst3a7tz0m090z4kxg2dbvzsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tq0m060z4kvd8bwh0512026-08-13제약KOSDAQ시리즈13010011.6250.010.50%9947.6610112.569756.1030,577,1624249.4억원61.4조원17420.862026-03-270.002026-08-14
cmst3a7uj0m0h0z4kmda4bhgnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u90m0e0z4kkxn76wnb12026-08-13제약KOSPI시리즈4916648.6289.130.54%16537.9916742.8816401.706,482,5103690.3억원151.3조원19771.302026-02-240.002026-08-14
cmst3a7v30m0p0z4kkl3kvlx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7uv0m0m0z4ks8zb5ru912026-08-13제조KOSDAQ시리즈1,1162908.6315.230.53%2913.422941.132881.69519,647,2455.6조원329.1조원4133.052026-05-110.002026-08-14
7,824건 중 7,401–7,450← 이전149 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬