Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxbfv0atw0z96ixlf2z4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbfq0atu0z96rbd1h0fa12026-08-20KRX K콘텐츠KRX시리즈201557.3337.022.44%1532.931582.661527.296,227,2074614.1억원93.9조원2257.922026-01-290.002026-08-21
cmt2bxbg70au00z96wiua9q2gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbg30aty0z96c8uzffpt12026-08-20KRX SK하이닉스 지수KRX시리즈19877.341115.6612.73%9433.4110046.739211.455,452,9709.1조원1235.2조원17050.232026-06-220.002026-08-21
cmt2bxbgk0au30z960e2guiftfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgd0au20z96zpoe478v12026-08-20KRX TMIKRX시리즈2,3704287.23252.916.27%4173.724318.904120.01746,493,62832.3조원5905.3조원5763.402026-06-220.002026-08-21
cmt2bxbgt0au70z96uc8sj3tofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgp0au50z96hhd7hesc12026-08-20KRX 건설KRX시리즈211319.79-9.96-0.75%1324.341353.591314.179,501,0263182억원51.8조원1952.462026-05-070.002026-08-21
cmt2bxbh60aud0z9634m30s6pfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbh00aua0z96ie5ytw7412026-08-20KRX 게임 TOP 10 지수테마지수10586.182.800.48%583.94596.18582.832,101,0581099.2억원27.7조원752.172026-04-290.002026-08-21
cmt2bxbhe0auh0z96ko3j4mjbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbha0auf0z96ans6szww12026-08-20KRX 경기소비재KRX시리즈371646.11-8.76-0.53%1661.711670.901639.0017,225,4023733.3억원86.7조원2112.272026-06-020.002026-08-21
cmt2bxbhp0aul0z96vciyrg73fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhk0auj0z96c0j2ed0k12026-08-20KRX 기계장비KRX시리즈351450.45-3.97-0.27%1462.511469.081445.6712,973,2101.3조원478.1조원2379.612026-05-070.002026-08-21
cmt2bxbi10auq0z96gm7b920mfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhx0aun0z96mve175o412026-08-20KRX 기술이전 바이오 지수테마지수153249.25115.793.70%3291.343316.693171.624,545,0005809.3억원60.9조원5203.762026-01-290.002026-08-21
cmt2bxbig0auy0z9693x3argffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbia0auu0z96zcn9ql7312026-08-20KRX 기후변화 솔루션지수테마지수274538.07125.772.85%4461.924584.164442.9747,072,70418.8조원3413.4조원6211.982026-06-010.002026-08-21
cmt2bxbis0av40z96p95lg4p4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbio0av20z966p4eet8012026-08-20KRX 바이오 TOP 10 지수테마지수102445.7197.664.16%2489.782501.902403.124,414,4187412.4억원177.3조원2980.612026-01-090.002026-08-21
cmt2bxbj40av90z96nyewwqtvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbix0av70z96ac4vycw512026-08-20KRX 반도체KRX시리즈3513326.96956.327.73%12901.5513433.0812735.0949,770,64017.3조원2921조원19708.742026-06-220.002026-08-21
cmt2bxbjd0ave0z96x1b8vfjpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj90avc0z96kbfjdn6312026-08-20KRX 반도체 Top 15테마지수159417.57668.907.65%9109.659481.818999.6541,264,36016.9조원2891.8조원13644.792026-06-220.002026-08-21
cmt2bxbjv0avj0z96mfrd0bi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjq0avg0z96ql5ie5xn12026-08-20KRX 방송통신KRX시리즈7879.30-4.21-0.48%880.99890.23874.272,613,6331700.3억원41.3조원971.422026-06-020.002026-08-21
cmt2bxbke0avq0z96sr7v3lfofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbka0avn0z968xupxlbl12026-08-20KRX 보험KRX시리즈114271.6715.200.36%4238.314301.484225.887,272,5003398.6억원118.9조원4503.272026-06-190.002026-08-21
cmt2bxbku0avz0z9673sg2f2vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avu0z963iegbpra12026-08-20KRX 부동산리츠인프라 지수테마지수161227.496.550.54%1226.401229.821219.693,381,678214.6억원13.7조원1472.722026-04-270.002026-08-21
cmt2bxbl30aw40z96kwqcrhjgfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkz0aw20z96ithgho6o12026-08-20KRX 블루칩 25테마지수255445.96379.217.48%5279.045496.025187.9646,227,82119.5조원3942.2조원7610.172026-06-220.002026-08-21
cmt2bxblc0aw90z967y5qr9pifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl80aw70z964y3g1waw12026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05869.62299.705.38%5709.525904.365653.4700원0원7333.022026-06-250.002026-08-21
cmt2bxbll0awd0z964nuv67blfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblg0awc0z96lhee3pta12026-08-20KRX 삼성전자 지수KRX시리즈15074.91440.089.50%4812.735112.364728.4626,095,9196.9조원1584.3조원6788.392026-06-180.002026-08-21
cmt2bxblv0awl0z960z0cuxokfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awh0z965syvdrdo12026-08-20KRX 소형 TMIKRX시리즈1,0781381.5317.561.29%1382.381391.401372.48322,017,0221.9조원180조원1991.532026-05-040.002026-08-21
cmt2bxbm40awr0z96d8nvftznfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblz0awo0z96155pbdxl12026-08-20KRX 에너지화학KRX시리즈382754.42-20.90-0.75%2774.022818.952749.676,752,0285223.1억원129.6조원3819.902026-04-290.002026-08-21
cmt2bxbmj0ax20z96l6tc4pjifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbme0ax00z96qj4rtu4h12026-08-20KRX 운송KRX시리즈131274.02-18.31-1.42%1289.291297.121273.3314,600,8821452.4억원54.1조원1567.672026-02-250.002026-08-21
cmt2bxbmy0axd0z96ksn6iw3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmu0axa0z9624ug801212026-08-20KRX 유틸리티KRX시리즈11937.31-0.15-0.02%942.86982.63925.928,633,4744630억원29.3조원1157.122026-03-200.002026-08-21
cmt2bxbng0axm0z9607j75yugfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbn80axi0z967srppchj12026-08-20KRX 은행KRX시리즈101566.28-59.90-3.68%1619.251622.951566.289,698,8846078.3억원199.4조원1799.652026-02-200.002026-08-21
cmt2bxbnv0axx0z969wqoixjjfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnm0axr0z96rwgxuq3812026-08-20KRX 인터넷 TOP 10 지수테마지수10955.3429.383.17%942.65972.82933.534,490,4733444.4억원57.7조원1361.682026-02-270.002026-08-21
cmt2bxbo60ay50z962i31duu7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay00z96fbnvb76w12026-08-20KRX 자동차KRX시리즈202995.01-20.98-0.70%3014.293043.952970.7511,932,9115504억원214.2조원4210.942026-06-010.002026-08-21
cmt2bxboh0ayd0z96xkfcq5b9fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbob0aya0z969natc2oo12026-08-20KRX 전기차 Top 15테마지수152952.2518.100.62%2947.873016.952944.194,636,9589472.7억원379.8조원4378.722026-05-110.002026-08-21
cmt2bxbor0ayl0z96jina3si8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbom0ayi0z96p5ly9u6312026-08-20KRX 정보기술KRX시리즈455813.22367.716.75%5636.225859.915556.3353,006,10618.8조원3133.7조원8607.632026-06-220.002026-08-21
cmt2bxbp00ayr0z961usow8yafsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbov0ayo0z96t4w1j3n012026-08-20KRX 조선 TOP10 지수테마지수104929.25-2.29-0.05%4986.175001.364913.973,914,0002769.8억원140.3조원7447.082026-04-270.002026-08-21
cmt2bxbpd0ayz0z968s3wc6d1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp70ayv0z9619wvygqg12026-08-20KRX 중대형 TMIKRX시리즈5244410.96266.386.43%4290.644444.944233.05272,107,26729.8조원5694.7조원5967.242026-06-220.002026-08-21
cmt2bxbpq0az80z96524hkuptfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpn0az60z96qsw04ofe12026-08-20KRX 중형 TMIKRX시리즈2241724.2619.581.15%1727.751744.921714.3697,945,6431.2조원173조원2301.392026-04-270.002026-08-21
cmt2bxbq20azf0z969dinkr16fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpw0azc0z96d3a6vlod12026-08-20KRX 증권KRX시리즈141883.1979.544.41%1828.971907.711827.5416,650,5612672.8억원65조원3362.842026-05-060.002026-08-21
cmt2bxbqd0azn0z96ucvzqngnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq90azl0z96w8lh677412026-08-20KRX 철강KRX시리즈202444.9742.441.77%2444.482526.382443.902,488,4301915.8억원65.5조원3632.992026-04-290.002026-08-21
cmt2bxbqo0azv0z9654edz0jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqj0azr0z967ujwzv3u12026-08-20KRX 초소형 TMIKRX시리즈7685011.0222.040.44%5019.715041.294975.81152,369,3395340억원30.5조원6935.082026-04-270.002026-08-21
cmt2bxbr10b020z962ht0glg5fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqu0azy0z96bdcn4zed12026-08-20KRX 코리아 소버린 AI 지수테마지수275642.69108.021.95%5553.815724.555533.9151,652,00019조원3241.4조원7130.042026-06-010.002026-08-21
cmt0whima00ro0z96bv0tiuuafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whim100rl0z964p5usssa12026-08-19코스피 200 ESG 지수테마지수1121336.65-89.48-6.27%1349.581366.951322.4587,521,30018.1조원4335.1조원1938.992026-06-220.002026-08-20
cmt0whiog00sj0z96o2ukvixafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio700sf0z96u7afasvn12026-08-19코스피 200 경기소비재KOSPI시리즈252593.86-85.78-3.20%2586.472608.942536.2110,159,5686208.3억원250.2조원3546.142026-06-010.002026-08-20
cmt0whip100ss0z96k3j3z7llfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whioq00sn0z967hakizee12026-08-19코스피 200 금융KOSPI시리즈221665.34-46.59-2.72%1671.761679.771623.2416,814,9051조원394.3조원1882.712026-02-200.002026-08-20
cmt0whhtt00g60z962a7xmi4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhth00g40z96dvwn6gx712026-08-19비금속KOSPI시리즈213420.03-44.34-1.28%3438.403438.403365.651,539,563233.4억원4.3조원4610.112026-02-200.002026-08-20
cmt0whhue00ge0z963kr0fugefsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhu400gb0z96ky791ir112026-08-19비금속KOSDAQ시리즈1564212.18-923.32-1.42%63183.6167131.4962416.043,616,273352.8억원5조원97515.902026-04-290.002026-08-20
cmt0whhuw00gl0z96umjt8759fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhup00gh0z96ei3rnfi312026-08-19섬유·의류KOSPI시리즈27217.51-4.58-2.06%219.42219.42214.3814,886,675340.6억원6.6조원271.532026-02-230.002026-08-20
cmt0whhvx00gz0z96jajob29rfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhvp00gv0z96tml9y5pg12026-08-19오락·문화KOSPI시리즈13835.57-4.38-0.52%825.13836.12809.921,803,255393.1억원13.5조원1630.852026-02-190.002026-08-20
cmt0whhwz00he0z967pbbq92vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhwr00hb0z96lvsrnfje12026-08-19운송·창고KOSDAQ시리즈43085.488.920.29%3077.973085.483003.66138,2295.1억원3852.1억원3759.702026-05-080.002026-08-20
cmt0whhxj00hn0z96q9c08catfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxa00hi0z96f14827pa12026-08-19운송·창고KOSPI시리즈241991.07-49.12-2.41%1994.822007.041949.3834,131,3912072.8억원55.2조원2410.912026-02-250.002026-08-20
cmt0whhy300hv0z964t9k8a15fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxu00hq0z96cgyhhhpq12026-08-19운송장비·부품KOSPI시리즈615180.56-132.65-2.50%5154.655269.995068.6924,885,9151.4조원394.9조원7356.842026-05-130.002026-08-20
cmt0whhzp00ij0z966cmxexa5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzg00ie0z962zt0zz9h12026-08-19유통KOSPI시리즈62596.36-27.77-4.45%593.73601.13583.0530,542,5382871.9억원104.2조원821.412026-06-040.002026-08-20
cmt0whi0r00ix0z96dgrsmnt6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0l00iv0z963l5q86tg12026-08-19음식료·담배KOSDAQ시리즈484016.24-77.02-1.88%4053.414056.803997.584,522,215182.8억원3.8조원5427.322026-02-240.002026-08-20
cmt0whi1v00jd0z96xflngxgjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1l00j80z96y8vyui0p12026-08-19의료·정밀기기KOSPI시리즈81548.82-63.57-3.94%1554.701594.121525.901,923,146314.2억원4조원2078.572026-07-010.002026-08-20
cmt0whi6600l20z96fzli74n5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5y00l00z96u2eodzbv12026-08-19제조KOSDAQ시리즈1,1172784.23-43.89-1.55%2732.882846.782710.95415,914,0044.2조원315.4조원4133.052026-05-110.002026-08-20
cmt0whhvg00gs0z961oe1tt9cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhv700gp0z96ems6do9p12026-08-19섬유·의류KOSDAQ시리즈2228.570.391.38%28.0329.0327.9624,265,656774.3억원9793.8억원45.102026-02-240.002026-08-20
cmt0whi3j00jz0z96l6w69gblfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3a00jv0z96m7vbc93e12026-08-19전기·가스KOSPI시리즈10994.90-44.55-4.29%1036.121036.12983.602,720,234911.5억원26.1조원1907.272026-01-210.002026-08-20
7,824건 중 6,951–7,000← 이전140 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬