Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxclq0bkp0z968o5l9j7mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclk0bkk0z96ruhcmzii12026-08-20코스피 200 헬스케어KOSPI시리즈142085.6645.282.22%2123.532127.772054.742,377,6343591억원160.7조원2699.822026-02-240.002026-08-21
cmt2bxcm00bkv0z9617iihyjrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclx0bkt0z96k2cpxhsj12026-08-20코스피 50KOSPI시리즈508203.15566.617.42%7947.428279.087820.1061,635,26222조원4554.5조원11558.362026-06-220.002026-08-21
cmt2bxcmc0bl30z96oaxdpoiwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm60bkz0z96dh09es5i12026-08-20코스피 고배당 50테마지수504620.38-29.32-0.63%4645.554669.714610.3618,650,8601.5조원531.6조원5572.042026-02-200.002026-08-21
cmt2bxcmo0blb0z96ces05abffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:42cmt2bxcmj0bl70z96p72djism12026-08-20코스피 대형주KOSPI시리즈1007500.84448.786.36%7298.067561.817196.9386,314,50224.2조원5034조원10156.712026-06-220.002026-08-21
cmt2bxcps0bmm0z966iucbmzwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpm0bmi0z967zrkjufb12026-08-20통신KOSDAQ시리즈91025.1035.543.59%996.951025.10995.5011,806,704290.5억원1.2조원1535.682026-04-200.002026-08-21
cmt2bxcnt0blr0z963wjw8susfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bll0z96len6mq4512026-08-20코스피 소형주KOSPI시리즈5292370.1022.090.94%2360.362378.052355.92140,337,6809955.3억원89.2조원3058.392026-04-290.002026-08-21
cmt2bxcog0blz0z96pkeraogsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco70blw0z964qrhaha212026-08-20코스피 우선주 지수테마지수205681.74179.523.26%5577.335718.765531.504,231,1937568.8억원173.3조원7486.892026-06-010.002026-08-21
cmt2bxc5e0b9z0z9682fhhv72fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5a0b9w0z965xjynf7312026-08-20제조KOSPI시리즈49320338.081347.577.10%19706.1820491.5719435.78164,144,00822.9조원4432.3조원28005.442026-06-220.002026-08-21
cmt2bxc5o0ba60z969ocpb9oqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5j0ba30z968bp7rkv012026-08-20종이·목재KOSDAQ시리즈96378.0274.001.17%6487.466521.186348.61860,06330.1억원1.2조원9666.662026-04-210.002026-08-21
cmt2bxc5y0bad0z96jjciupk1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5u0baa0z96jjx7uy9u12026-08-20종이·목재KOSPI시리즈18215.62-0.33-0.15%216.57218.00213.282,661,56537.3억원1.8조원310.842026-02-250.002026-08-21
cmt2bxc680baj0z967nlfgkalfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc630bah0z964u3h6jqn12026-08-20증권KOSPI시리즈185287.55225.724.46%5132.935358.145132.9320,202,1892360.2억원58.9조원9804.972026-05-060.002026-08-21
cmt2bxc6k0bat0z964afyzqrnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6g0baq0z96mbtji87b12026-08-20출판·매체복제KOSDAQ시리즈21234.36-7.78-0.63%1260.831260.831222.44144,8114억원1192.1억원2296.922026-02-230.002026-08-21
cmt2bxc7b0bbc0z9688ft8v8nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc730bb60z96b5hl0gdq12026-08-20코스닥KOSDAQ시리즈1,798840.8916.431.99%843.99850.77834.69550,495,1485.7조원464.3조원1226.182026-04-270.002026-08-21
cmt2bxc7o0bbl0z96bbphezv4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7i0bbh0z960ap2ie6912026-08-20코스닥 150KOSDAQ시리즈1501471.8239.022.72%1476.801493.231454.8966,597,8142.8조원271.3조원2116.602026-02-270.002026-08-21
cmt2bxc8a0bc00z9608dyy3wrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc840bbw0z96ldtpasvo12026-08-20코스닥 150 산업재KOSDAQ시리즈18256.794.221.67%257.10260.35254.984,185,8142114.2억원50조원490.412026-02-260.002026-08-21
cmt2bxc9k0bco0z96b2egze7bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9f0bck0z967otbzcvr12026-08-20코스닥 150 정보기술KOSDAQ시리즈571210.3120.671.74%1213.621223.891196.0226,627,9051.3조원103.7조원1698.992026-06-120.002026-08-21
cmt2bxbtk0b1r0z96nt9zz080fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtf0b1m0z966w5rytmh12026-08-20KRX/S&P 탄소효율 그린뉴딜지수테마지수04135.36215.195.49%4043.624166.883996.6500원0원5423.172026-06-222495.952026-01-02
cmt2bxbtz0b210z96cxzoh0rofsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtu0b1y0z96yf63u2us12026-08-20KTOP 30KRX시리즈3019222.76935.885.12%18727.3819397.7718486.4251,361,58220조원3888.2조원24618.862026-06-180.002026-08-21
cmt2bxbu90b280z9696uadtnyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu40b250z96u49kon1c12026-08-20건설KOSDAQ시리즈2875.111.231.66%74.4875.3874.115,920,792394억원4.5조원109.112026-05-040.002026-08-21
cmt2bxbya0b4y0z96diqr2vbcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby60b4v0z96cyicyvmq12026-08-20비금속KOSDAQ시리즈1564710.33498.150.78%65693.8066052.4063883.7921,254,5671082.5억원5조원97515.902026-04-290.002026-08-21
cmt2bxbyu0b5e0z96blw1rxwzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyp0b590z96t0ysrxg912026-08-20섬유·의류KOSDAQ시리즈2228.690.120.42%28.4029.0828.1250,009,455400.8억원9835.6억원45.102026-02-240.002026-08-21
cmt2bxbz70b5m0z966f8l3a8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyz0b5h0z96pqa148d412026-08-20오락·문화KOSPI시리즈13840.625.050.60%837.89852.01836.903,173,130497억원13.6조원1630.852026-02-190.002026-08-21
cmt2bxc7y0bbr0z96lnle0hd0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7t0bbn0z969e9prtlv12026-08-20코스닥 150 거버넌스 지수테마지수222559.7581.993.31%2545.582580.842516.375,643,9065427.4억원42.2조원3356.542026-01-290.002026-08-21
cmt2bxbv70b2v0z963fz6onkxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2r0z96bfel5onh12026-08-20금속KOSDAQ시리즈751705.727.750.46%1723.221724.841696.5915,683,763921.5억원9.1조원2919.002026-05-040.002026-08-21
cmt2bxc8k0bc80z96c6hfniq4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8f0bc30z96mkkkai7m12026-08-20코스닥 150 소재KOSDAQ시리즈132343.3431.451.36%2357.782390.712333.651,969,292485억원11.3조원4271.472026-01-300.002026-08-21
cmt2bxc920bcf0z96yft3na6ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8v0bcb0z96eielvlb012026-08-20코스닥 150 자유소비재KOSDAQ시리즈9415.302.870.70%412.51420.20410.5815,066,0451474.9억원7.4조원684.242026-02-100.002026-08-21
cmt2bxcc70beg0z96frpoxa8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc30bec0z96i4mosj7k12026-08-20코스닥 대형주KOSDAQ시리즈1002106.5654.212.64%2114.002134.692081.4341,370,0382.5조원242.3조원3083.992026-02-270.002026-08-21
cmt2bxcch0bem0z96a93m4njhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccd0bek0z96bwdsjgjv12026-08-20코스닥 벤처기업부KOSDAQ시리즈3451230.0222.861.89%1235.171236.941215.2266,008,7043834.2억원41.6조원1979.342026-04-270.002026-08-21
cmt2bxccs0bet0z96ibvvbsbffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccm0beq0z96evnc1jus12026-08-20코스닥 소형주KOSDAQ시리즈1,3412328.5622.580.98%2331.912344.682313.51324,000,0881조원94.2조원3371.802026-05-040.002026-08-21
cmt2bxcd90bf50z96zptbitdyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd20bf00z96tj4iqj5212026-08-20코스닥 우량기업부KOSDAQ시리즈4662075.9550.572.50%2074.022093.982058.33111,626,9592.6조원223조원2617.892026-05-140.002026-08-21
cmt2bxcfs0bgq0z9686skpi5qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgn0z964dwhzoeg12026-08-20코스피 200 TOP 10KOSPI시리즈102666.9780.563.11%2657.512692.272611.1435,818,46817.9조원3419.7조원3356.402026-06-180.002026-08-21
cmt2bxcgh0bh70z96uhn78q2tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgb0bh30z962mokc38g12026-08-20코스피 200 경기방어소비재지수KOSPI시리즈451271.4912.170.97%1275.661281.691262.849,361,5251.1조원325.5조원1483.672026-02-250.002026-08-21
cmt2bxcif0bii0z96da8yhzbofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcia0bif0z968sq1o3o112026-08-20코스피 200 비중상한 25%KOSPI시리즈2001077.9565.286.45%1048.911087.401033.86118,023,82225.3조원5254.5조원1480.732026-06-220.002026-08-21
cmt2bxcqt0bn90z967gqd1bxdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqo0bn50z960fi87bwo12026-08-20화학KOSDAQ시리즈1262101.7431.601.53%2103.842122.812087.1419,934,4281913.1억원24.1조원3080.962026-01-300.002026-08-21
cmt2bxcjs0bjf0z96vodvriftfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjl0bja0z96pegqpo1i12026-08-20코스피 200 에너지/화학KOSPI시리즈281743.53-7.33-0.42%1758.391790.941737.978,300,4686586.6억원170.9조원2123.702026-05-070.002026-08-21
cmt2bxcdq0bff0z96oqorjywhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdj0bfc0z96niqpkzf912026-08-20코스닥 중견기업부KOSDAQ시리즈5091248.5417.991.46%1255.961266.201240.86163,508,2041.1조원105.5조원2091.552026-02-270.002026-08-21
cmt2bxcfi0bgj0z96m2khwla8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfe0bgh0z963vjy3uo712026-08-20코스피 200 ESG 지수테마지수1121421.8385.186.37%1383.071433.641362.5395,026,59023조원4635.5조원1938.992026-06-220.002026-08-21
cmt2bxclg0bki0z96wza8xzp6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bkd0z961kkduxmz12026-08-20코스피 200 커뮤니케이션서비스KOSPI시리즈102023.8429.091.46%2002.692052.591991.806,312,1585445.9억원119.4조원2483.802026-02-260.002026-08-21
cmt2bxcn20blj0z96wo58rd4pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0ble0z96eotr2n2p12026-08-20코스피 배당성장 50테마지수506884.65-14.70-0.21%6902.876970.956875.1917,774,2912.7조원838.7조원8175.812026-05-140.002026-08-21
cmt2bxbvu0b3b0z9661t5fjf9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvn0b370z96qynxlret12026-08-20금융KOSPI시리즈1101102.8522.422.08%1100.751113.561085.2346,029,4252.7조원760.6조원1343.152026-06-190.002026-08-21
cmt2bxbwc0b3o0z96yyrwjncyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw50b3i0z96vk164s3f12026-08-20기계·장비KOSPI시리즈322939.40-10.46-0.35%2958.012976.512924.227,960,7253833.2억원102.7조원5019.142026-05-070.002026-08-21
cmt2bxbwq0b3v0z96a11zesg6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwl0b3s0z963mb5q0ff12026-08-20기계·장비KOSDAQ시리즈183788.1211.571.49%791.33796.80779.9945,063,1361조원90.7조원1075.072026-06-120.002026-08-21
cmt2bxbxd0b4c0z96xbhgy1ikfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx80b480z96vnzefwh512026-08-20보험KOSPI시리즈1147471.181751.453.83%46282.6848235.3246113.337,266,8343422억원121.1조원63660.282026-06-190.002026-08-21
cmt2bxbxq0b4k0z961zsr95djfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxk0b4g0z96p1slo4f512026-08-20부동산KOSPI시리즈24905.93-2.83-0.31%911.87912.99899.944,383,097293.9억원8.9조원1122.702026-04-270.002026-08-21
cmt2bxby00b4q0z96y3l0sqx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxv0b4o0z968oabr1dn12026-08-20비금속KOSPI시리즈213469.5249.491.45%3423.083483.953421.421,571,646139.3억원4.4조원4610.112026-02-200.002026-08-21
cmt2bxbyk0b560z965c717hbjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyg0b530z963ehrg1jm12026-08-20섬유·의류KOSPI시리즈27215.46-2.05-0.94%217.58217.89213.637,956,133277.5억원6.6조원271.532026-02-230.002026-08-21
cmt2bxc030b680z96qymi0payfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzy0b650z96krb33q0o12026-08-20운송·창고KOSPI시리즈241959.86-31.21-1.57%1984.401996.271958.3016,003,3371400.2억원54.3조원2410.912026-02-250.002026-08-21
cmt2bxc0p0b6o0z96ktby449hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0k0b6l0z96mcrfrq2512026-08-20운송장비·부품KOSDAQ시리즈774133.03-44.93-1.08%4224.534232.254121.6718,368,2501034억원10.7조원6829.272026-01-300.002026-08-21
cmt2bxc170b710z96rdge9f9ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc100b6w0z9687a5q6re12026-08-20유통KOSDAQ시리즈101486.33-1.77-0.36%490.85492.42484.5130,978,8492194.7억원16.3조원647.512026-04-290.002026-08-21
cmt2bxc1j0b790z96u7o4o1n8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1e0b760z96vj7ol13y12026-08-20유통KOSPI시리즈62621.1524.794.16%610.44624.33600.5313,101,7483680.1억원108.5조원821.412026-06-040.002026-08-21
7,824건 중 6,851–6,900← 이전138 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬