Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtazfrx7007t10715oo3ot04fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrx2007q1071a9oqf9he12026-08-26KRX 보험KRX시리즈114476.28151.793.51%4339.654496.694323.917,174,4674758.4억원125.2조원4503.272026-06-190.002026-08-27
cmtazfrwy007m1071xgb8cgenfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrwt007l10719f8vhj7u12026-08-26KRX 방송통신KRX시리즈7893.350.930.10%895.60903.33888.671,711,2031035.2억원42.3조원971.422026-06-020.002026-08-27
cmtazfrwl007f1071rw1amrisfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrwh007d1071yx9jmc6o12026-08-26KRX 반도체 Top 15테마지수159216.935.760.06%9158.959352.729081.3127,999,16710.6조원2832.2조원13644.792026-06-220.002026-08-27
cmtazfrw900791071i86pfrmlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrw000741071iabpvaeb12026-08-26KRX 반도체KRX시리즈3513093.4220.310.16%12994.0613291.7912900.1435,054,44010.9조원2861.2조원19708.742026-06-220.002026-08-27
cmtazfru8006310713xmyx79afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfru100601071tm7qx7tu12026-08-26KRX 경기소비재KRX시리즈371718.5234.262.03%1691.211719.911684.588,956,9733541.4억원89.3조원2112.272026-06-020.002026-08-27
cmtazfrtw005w1071zkvn09g4fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrtp005r1071t81rxy4x12026-08-26KRX 게임 TOP 10 지수테마지수10593.835.590.95%589.26597.31587.341,566,653687.6억원27.9조원752.172026-04-290.002026-08-27
cmtazfrfz000310719s8q0h17fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrft00021071upo0krgh12026-08-26IT 서비스KOSDAQ시리즈228656.13-2.01-0.31%654.30657.94648.2142,158,5252950.8억원30조원1045.532026-01-290.002026-08-27
cmtazfrge00051071n87cw0kofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrg700041071cid7olu812026-08-26K-샤프지수(10년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtazfrgr00071071xu7niqryfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrgl00061071fy6q4xcz12026-08-26K-샤프지수(1년)KRX시리즈01.370.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtazfrh500091071mmz6wk5lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrgy00081071xk8hiq6w12026-08-26K-샤프지수(3년)KRX시리즈00.840.022.44%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtazfrhq000b1071lg39tc97fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrhj000a10719rnzwicg12026-08-26K-샤프지수(5년)KRX시리즈00.410.012.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtazfrih000f107177x0sptbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfri6000d10716fjv5jvr12026-08-26KRX 100KRX시리즈10116946.26162.280.97%16740.9317191.7916661.6487,386,83918.5조원5005.3조원23510.062026-06-220.002026-08-27
cmtazfriy000l1071leuxf03xfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrir000j1071f8znpib712026-08-26KRX 2차전지 TOP 10 지수테마지수103512.99-24.56-0.69%3481.583521.423438.626,537,7958813억원234.1조원5228.602026-05-070.002026-08-27
cmtazfrji000r10710fgqlz0lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrjb000p107182bgnkma12026-08-26KRX 300KRX시리즈3014656.7143.020.93%4602.134718.844581.34191,927,02222.2조원5480.3조원6391.282026-06-220.002026-08-27
cmtazfrjz000y107195hmgneyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrjr000v1071p3xf2k4i12026-08-26KRX 300 금융KRX시리즈292125.7635.421.69%2094.462129.172087.1516,143,3739545.6억원425조원2341.882026-02-200.002026-08-27
cmtazfrka00131071xwuyz7qwfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrk500101071jh3gsqz812026-08-26KRX 300 기후변화지수테마지수2444527.6746.521.04%4468.724586.684448.27167,620,55221.3조원5325.2조원6244.172026-06-220.002026-08-27
cmt2bxbrb0b090z96ejjdti1xfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr60b060z96yl303uf512026-08-20KRX 프라임 오피스 리츠 지수테마지수10841.300.300.04%846.15847.41834.752,071,051100.2억원6.7조원1065.682026-04-270.002026-08-21
cmt2bxbrn0b0g0z96ci25hjevfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrg0b0c0z96v6gf8kyk12026-08-20KRX 필수소비재KRX시리즈351770.9329.341.68%1732.011773.431727.085,012,6406347.3억원98.9조원1875.682026-05-140.002026-08-21
cmt2bxbrx0b0o0z96r5juasmjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrs0b0k0z96je9kwj7m12026-08-20KRX 헬스케어KRX시리즈674074.46109.502.76%4147.704169.194018.3033,023,3711.5조원251조원5677.892026-02-270.002026-08-21
cmt2bxc6u0bb00z96g8j4swsrfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6p0bax0z96pv4acgfh12026-08-20코리아 밸류업 지수KRX시리즈1003256.36133.164.26%3205.503284.463157.9369,210,84121조원3995.5조원4276.722026-06-220.002026-08-21
cmt2bxbs70b0u0z96so9amcawfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbs20b0s0z966d2aztn112026-08-20KRX-Akros AI 전력인프라 지수테마지수1511748.21-128.88-1.09%11843.5311995.7611667.169,994,0007363억원244.3조원18299.432026-05-080.002026-08-21
cmt2bxbsh0b100z96xxae53cefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsd0b0y0z968iiw86z812026-08-20KRX-Akros 고배당주 20 지수테마지수203372.33-7.71-0.23%3375.473402.393358.768,155,0005072억원174.7조원3887.222026-02-200.002026-08-21
cmt2bxbss0b180z96qld7r45tfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsn0b140z96628a02gt12026-08-20KRX-Akros 금융 & 지주 고배당 지수테마지수203367.75-55.68-1.63%3428.023432.913365.108,915,0003454.5억원149.2조원4191.282026-02-200.002026-08-21
cmt2bxbt90b1i0z96eyd9c7wqfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt00b1c0z96yus8vz0g12026-08-20KRX/S&P ESG 고배당지수테마지수02280.74-17.69-0.77%2294.332314.952279.3600원0원2711.212026-02-262043.192026-01-02
cmt2bxbum0b2f0z9650pis0hnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbuh0b2d0z96m2xxr74412026-08-20건설KOSPI시리즈28159.84-1.74-1.08%160.09163.74159.2041,172,9021조원35.9조원243.452026-04-290.002026-08-21
cmt2bxcf70bgd0z96asb4kyl7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcez0bg80z960r9bzyd012026-08-20코스피 200KOSPI시리즈2001080.9868.376.75%1049.111089.921033.72118,023,82225.3조원5254.5조원1477.222026-06-220.002026-08-21
cmt2bxcbg0bdy0z96ld6mbmcffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbc0bdw0z96rbx4yqwl12026-08-20코스닥 글로벌KOSDAQ시리즈502091.3895.524.79%2069.442109.972057.1318,182,9251.5조원125.5조원2617.322026-05-260.002026-08-21
cmt2bxceh0bfw0z96x81ktwckfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxceb0bft0z96596d27ic12026-08-20코스피KOSPI시리즈8286852.58381.415.89%6680.346904.556600.09304,467,76428.2조원5652.6조원9114.552026-06-220.002026-08-21
cmt2bxcet0bg40z96gtiaevlefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcep0bg10z96g9al4uyi12026-08-20코스피 100KOSPI시리즈1008423.05542.256.88%8175.718496.208053.1482,766,29323.9조원5009.9조원11634.412026-06-220.002026-08-21
cmt2bxcg40bgy0z969vycv6d0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfz0bgu0z9605uvgyep12026-08-20코스피 200 건설KOSPI시리즈10753.7610.091.36%746.93765.91737.575,935,2053948.1억원104.2조원1075.042026-05-070.002026-08-21
cmt2bxcgq0bhe0z96vbfhqldrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgm0bha0z960afaf7zv12026-08-20코스피 200 경기소비재KOSPI시리즈252573.16-20.70-0.80%2596.322618.812565.0813,094,3536584.5억원248.8조원3546.142026-06-010.002026-08-21
cmt2bxch40bhn0z96wzk06xkifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgx0bhi0z967fu7zj9f12026-08-20코스피 200 금융KOSPI시리즈221644.15-21.19-1.27%1665.981672.461642.1018,445,3761.1조원393.4조원1882.712026-02-200.002026-08-21
cmt2bxchi0bhx0z96opzkv9z1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchd0bht0z96fe1i39an12026-08-20코스피 200 금융 고배당 TOP 10 지수테마지수102641.35-56.39-2.09%2685.142691.522640.428,101,5516988.1억원204.5조원3109.032026-02-200.002026-08-21
cmt2bxchs0bi30z96hhfabmd7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcho0bi10z96ru3rvoek12026-08-20코스피 200 기후변화지수테마지수1784725.84301.486.81%4586.954766.104522.89113,492,20525조원5162조원6475.432026-06-220.002026-08-21
cmt2bxci50bib0z96jlnq4318fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi70z967m2s019m12026-08-20코스피 200 비중상한 20%KOSPI시리즈2001040.1554.475.53%1016.771048.981003.28118,023,82225.3조원5254.5조원1398.752026-06-220.002026-08-21
cmt2bxbuw0b2m0z96ob64far9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbur0b2j0z96q8uogvia12026-08-20금속KOSPI시리즈606959.89151.662.23%6909.097121.736909.0917,854,4613379.3억원89.9조원10032.242026-05-060.002026-08-21
cmt2bxbvh0b330z96ohbfutttfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvc0b2y0z96a3zqjnpy12026-08-20금융KOSDAQ시리즈1051441.7234.362.44%1436.421465.861431.7212,460,8621370.8억원20.2조원2635.422026-04-280.002026-08-21
cmt2bxbzi0b5u0z96be3jpgmyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbze0b5r0z96s0vdo7ej12026-08-20오락·문화KOSDAQ시리즈55280.323.681.33%277.65283.33277.655,848,489392.7억원8.1조원518.442026-01-020.002026-08-21
cmt2bxbx30b440z96vkjgrhwbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwy0b420z96m18a7jmx12026-08-20기타제조KOSDAQ시리즈15534.767.021.33%530.28544.00527.772,579,228176.3억원1.1조원738.602026-02-240.002026-08-21
cmt2bxbzt0b610z963gtvh5n5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzn0b5x0z96rhmgh2wf12026-08-20운송·창고KOSDAQ시리즈43115.7230.240.98%3108.613115.723062.34128,8325.7억원3889.8억원3759.702026-05-080.002026-08-21
cmt2bxc0f0b6h0z969k2m6skofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0a0b6c0z96uv8hdcqt12026-08-20운송장비·부품KOSPI시리즈615176.90-3.66-0.07%5202.865245.265135.0713,190,2781조원394.7조원7356.842026-05-130.002026-08-21
cmt2bxc2c0b7u0z96090l2r7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc270b7p0z960o8s992c12026-08-20의료·정밀기기KOSDAQ시리즈991820.06-5.29-0.29%1858.511869.691809.2150,062,5132349.4억원19.9조원2851.562026-02-040.002026-08-21
cmt2bxc2z0b890z96k8z4ex2efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2u0b850z964cs5qtes12026-08-20일반서비스KOSDAQ시리즈1444643.82237.285.38%4648.034747.884544.4150,606,7948255.3억원58.7조원6706.632026-02-270.002026-08-21
cmt2bxc3l0b8p0z96zrf8gatyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3g0b8l0z96wr2ma2t812026-08-20전기·가스KOSPI시리즈101019.5124.612.47%1003.771030.201002.292,979,326706.7억원26.8조원1907.272026-01-210.002026-08-21
cmt2bxc480b950z968sojl3njfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc430b910z96cqs52so412026-08-20전기전자KOSDAQ시리즈3161594.6429.571.89%1592.841603.861579.6785,436,0631조원93.7조원2598.472026-05-110.002026-08-21
cmt2bxc4u0b9k0z96y4e9hikhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4p0b9h0z96v6snhr2012026-08-20제약KOSPI시리즈4916493.66274.461.69%16967.4416975.6216330.775,838,4013434억원149.9조원19771.302026-02-240.002026-08-21
cmt2bxc540b9s0z969i8knf5ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4z0b9o0z96oygltck712026-08-20제조KOSDAQ시리즈1,1172823.7239.491.42%2841.222857.132804.08347,003,2013.5조원319.9조원4133.052026-05-110.002026-08-21
cmt2bxcir0biq0z969is4va08fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcin0bin0z96y0jcepxj12026-08-20코스피 200 비중상한 30%KOSPI시리즈2001079.3167.386.66%1048.321088.381033.05118,023,82225.3조원5254.5조원1477.272026-06-220.002026-08-21
cmt2bxcj30biy0z964jotverufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcix0biu0z9659rjwiu612026-08-20코스피 200 산업재KOSPI시리즈201220.04-10.60-0.86%1233.241238.051218.9311,266,1171조원326.6조원1690.542026-05-060.002026-08-21
cmt2bxcje0bj60z96spvh8wnxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcj90bj20z962glmue6k12026-08-20코스피 200 생활소비재KOSPI시리즈281319.4419.991.54%1294.021321.571290.574,541,8096543억원124.7조원1525.062026-02-250.002026-08-21
7,824건 중 6,801–6,850← 이전137 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬