Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtcevmss0b7h1071b341udcefsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsm0b7c1071nygafwu212026-08-27섬유·의류KOSPI시리즈27217.92-2.72-1.23%221.65221.93217.052,944,528149.6억원6.7조원271.532026-02-230.002026-08-28
cmtcevmpl0b58107198to1d0vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpg0b5510711761e55412026-08-27금속KOSPI시리즈607301.71164.292.30%7185.747320.827139.9212,122,3734086.5억원94.3조원10032.242026-05-060.002026-08-28
cmtcevmpb0b511071axmaqs9ffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp60b4x1071ihje93mn12026-08-27금속KOSDAQ시리즈751784.7922.161.26%1755.651790.771749.3018,837,5731189억원9.5조원2919.002026-05-040.002026-08-28
cmtcevmnp0b3z107146dv40i9fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnj0b3v10712fk562ad12026-08-27KRX/S&P ESG 고배당지수테마지수02356.03-6.14-0.26%2387.202390.572339.6800원0원2711.212026-02-262043.192026-01-02
cmtcevmne0b3r1071pd82z715fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmna0b3p1071okwjdwo212026-08-27KRX-Akros 금융 & 지주 고배당 지수테마지수203483.49-1.11-0.03%3523.883523.883461.135,511,0002682.8억원157.6조원4191.282026-02-200.002026-08-28
cmtcevmn00b3i1071s79j97xgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmu0b3e1071dhrqmc2g12026-08-27KRX-Akros 고배당주 20 지수테마지수203439.97-42.76-1.23%3517.213517.213414.025,729,0004217.5억원177.4조원3887.222026-02-200.002026-08-28
cmtcevmla0b2g1071nf1d6lwdfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevml50b2d1071pg6043cm12026-08-27KRX 코리아 소버린 AI 지수테마지수275713.8987.091.55%5724.685741.065636.7735,622,00012.6조원3254조원7130.042026-06-010.002026-08-28
cmtcevmh50azv1071fbi177dffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgz0azq1071aj1vzjid12026-08-27KRX 은행KRX시리즈101659.9310.500.64%1683.741683.901643.788,321,9204241.1억원211조원1799.652026-02-200.002026-08-28
cmtcevmgh0azf1071mid35w9ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgc0aza1071gfwm99md12026-08-27KRX 운송KRX시리즈131322.51-1.23-0.09%1337.301346.661317.7812,714,7831792.7억원56조원1567.672026-02-250.002026-08-28
cmtcevmfk0ayr1071wflxqtegfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfe0ayn10712srtfmw712026-08-27KRX 삼성전자 지수KRX시리즈14981.2784.271.72%5046.825074.914915.7316,829,3954.4조원1555.1조원6788.392026-06-180.002026-08-28
cmtcevn5o0bg610718u5t4qazfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5h0bg110714lnl4nva12026-08-27코스닥 기술성장기업부KOSDAQ시리즈2535901.3479.301.36%5807.445929.635794.2772,338,9818665.8억원77.2조원11409.962026-03-180.002026-08-28
cmtcevn4n0bfj1071q2281ftbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4f0bff1071ixezyl7z12026-08-27코스닥 TOP 10 지수테마지수101647.0633.372.07%1603.691649.971601.226,898,8065218억원81.5조원2789.732026-01-290.002026-08-28
cmtcevn480bfb1071v3qh7rugfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn410bf7107196ogf1ug12026-08-27코스닥 150 헬스케어KOSDAQ시리즈264590.196.900.15%4524.804625.564519.536,142,9114237.7억원80.6조원7801.772026-01-290.002026-08-28
cmtcevn3v0bf31071zsik1s3zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3m0bey1071hw6t5kp412026-08-27코스닥 150 필수소비재KOSDAQ시리즈6427.71-5.22-1.21%427.61436.09426.042,204,449308억원4.3조원638.462026-02-240.002026-08-28
cmtcevn2h0be610712cl3dztdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2d0be41071rdwwjw1u12026-08-27코스닥 150 소재KOSDAQ시리즈132410.7590.793.91%2331.372412.432330.082,871,253714.3억원11.7조원4271.472026-01-300.002026-08-28
cmtcevn1x0bds1071utfela6jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdo10713mkq99wu12026-08-27코스닥 150 거버넌스 지수테마지수222582.6358.872.33%2550.782609.452534.167,000,4815736.6억원42.7조원3356.542026-01-290.002026-08-28
cmtcevmyc0bbc1071gi4150prfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy80bba1071wscp7tgm12026-08-27제약KOSDAQ시리즈1309382.90-34.09-0.36%9356.159459.159304.0717,845,9422735.2억원57.5조원17420.862026-03-270.002026-08-28
cmtcevmy30bb71071a8y2wjlafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxx0bb31071ghh5dvub12026-08-27전기전자KOSPI시리즈69111088.902835.202.62%112319.90112862.60109348.6069,222,14414.9조원3485.1조원161250.902026-06-220.002026-08-28
cmtcevmxs0baz1071vy8zs6nmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxo0baw10711ijp3em612026-08-27전기전자KOSDAQ시리즈3171614.0848.263.08%1582.601614.491573.68180,313,2081.9조원95.1조원2598.472026-05-110.002026-08-28
cmtcevmxj0bas107110a2j7wvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxf0baq10712vc7210412026-08-27전기·가스KOSPI시리즈101074.76-22.44-2.05%1066.991087.721058.092,748,912959.9억원28.2조원1907.272026-01-210.002026-08-28
cmtcevmwz0baf1071g5yamq2hfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwu0bab1071cnhrwxia12026-08-27일반서비스KOSPI시리즈321413.366.490.46%1408.251424.621394.078,654,4943532.9억원55.8조원1681.162026-04-280.002026-08-28
cmtcevmwp0ba71071xvy1moa2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwk0ba41071aqebcwtx12026-08-27의료·정밀기기KOSPI시리즈81569.4321.601.40%1559.401575.211537.321,524,622243.8억원4조원2078.572026-07-010.002026-08-28
cmtcevmwc0b9y1071drppv95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw70b9v1071na4ws0rn12026-08-27의료·정밀기기KOSDAQ시리즈981804.522.480.14%1812.011820.741785.6810,053,8561099.7억원19.8조원2851.562026-02-040.002026-08-28
cmtcevmw20b9r10711qjrzqjqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvy0b9o1071xqc89sz812026-08-27음식료·담배KOSDAQ시리즈484054.43-29.91-0.73%4093.994100.574045.977,962,881184.2억원3.9조원5427.322026-02-240.002026-08-28
cmtcevmut0b8x10713v0213tufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmun0b8t1071hz6d39on12026-08-27운송장비·부품KOSDAQ시리즈774017.364.780.12%4024.374040.223994.197,254,443475.6억원10.4조원6829.272026-01-300.002026-08-28
cmtcevmu80b8h10710r5ijeopfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmu20b8d1071qkan6xpb12026-08-27운송·창고KOSDAQ시리즈43149.46-19.99-0.63%3192.693192.823124.4167,4482.4억원3931.9억원3759.702026-05-080.002026-08-28
cmtcevmru0b6t1071i6a90uuhfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrp0b6q1071ser9aulm12026-08-27부동산KOSPI시리즈24901.14-10.88-1.19%903.00908.25892.273,673,643246.4억원8.9조원1122.702026-04-270.002026-08-28
cmtcevmrk0b6m1071j3e5o3g3fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrf0b6j1071wqn6dq0t12026-08-27보험KOSPI시리즈1149484.69-535.97-1.07%50800.6250800.6249082.876,885,7912591.8억원126.2조원63660.282026-06-190.002026-08-28
cmtcevmop0b4m107121vzbmh1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmoi0b4i1071b3tb6w1612026-08-27건설KOSPI시리즈28175.220.910.52%173.36182.86172.5833,131,1488771억원39.3조원243.452026-04-290.002026-08-28
cmtcevmk90b1r1071uy1cxzxcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk20b1n1071w4to71ab12026-08-27KRX 증권KRX시리즈141879.61-5.70-0.30%1935.441935.441855.1711,619,5421419.9억원64.3조원3362.842026-05-060.002026-08-28
cmtcevmfu0ayz1071on0pkfnefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfp0ayu1071nyh1721z12026-08-27KRX 소형 TMIKRX시리즈1,0781387.763.830.28%1390.271393.061380.41271,865,9391.6조원181.2조원1991.532026-05-040.002026-08-28
cmtcevmf90ayj1071tjfbo99ifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf40ayg1071sav8tjob12026-08-27KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05858.1053.040.91%5913.555936.105816.4900원0원7333.022026-06-250.002026-08-28
cmtcevmey0ayc1071c7kicpf9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmet0ay91071n1af85t912026-08-27KRX 블루칩 25테마지수255448.4270.241.31%5539.795547.735397.9138,044,36013.6조원3940.4조원7610.172026-06-220.002026-08-28
cmtcevn8r0bi31071xeprs1j7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8i0bhz10716nmgbhtk12026-08-27코스피 200KOSPI시리즈2011088.6117.451.63%1103.761104.631076.99136,292,81920.4조원5297.5조원1477.222026-06-220.002026-08-28
cmtcevn820bho1071vtyvz4jrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7y0bhm1071v5im08uv12026-08-27코스피KOSPI시리즈8296912.37104.161.53%6996.126996.126841.88268,465,38922.9조원5702.2조원9114.552026-06-220.002026-08-28
cmtcevn7p0bhg1071stvdufzjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7l0bhc1071czs7ya3p12026-08-27코스닥 중형주KOSDAQ시리즈299852.136.420.76%849.28855.01843.19115,312,5991.2조원115.2조원1292.272026-05-040.002026-08-28
cmtcevn3h0bev1071zljfdq35fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3b0ber1071lozso4t312026-08-27코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161364.59-17.61-1.27%1387.161408.121355.333,663,2081024.6억원11.9조원2494.162026-01-290.002026-08-28
cmtcevn370ben1071i7wtha3mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn320bem10718elfp06112026-08-27코스닥 150 정보기술KOSDAQ시리즈571222.3634.982.95%1202.571222.821185.7134,400,0581.4조원105조원1698.992026-06-120.002026-08-28
cmtcevn2s0bee1071q1gvt251fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2n0beb1071e6ecteb712026-08-27코스닥 150 자유소비재KOSDAQ시리즈9414.40-9.10-2.15%409.63416.83407.9311,629,3364162.4억원7.5조원684.242026-02-100.002026-08-28
cmtcevn270bdy10718z1mqx0lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn230bdw10717o0w969912026-08-27코스닥 150 산업재KOSDAQ시리즈18260.038.233.27%250.37260.05250.306,779,5063621.2억원50.9조원490.412026-02-260.002026-08-28
cmtcevn120bd81071tzkzwstcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0z0bd61071ml29td0812026-08-27코스닥KOSDAQ시리즈1,800837.6510.781.30%828.42839.57824.22510,911,5175.4조원468.3조원1226.182026-04-270.002026-08-28
cmtcevn0s0bd2107163wpc1fffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0o0bcy10716dcbegmh12026-08-27코리아 밸류업 지수KRX시리즈1003282.1637.211.15%3332.743333.963256.9354,591,84314.6조원4003.8조원4276.722026-06-220.002026-08-28
cmtcevmsh0b791071eku0x5e2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsc0b751071whi0g6pw12026-08-27비금속KOSDAQ시리즈1566337.86679.161.03%66385.4267191.6665160.504,164,060266억원5.1조원97515.902026-04-290.002026-08-28
cmtcevms70b711071kkxuw8cwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms00b6y1071l8z7ee8q12026-08-27비금속KOSPI시리즈213601.3125.710.72%3585.873614.753569.82853,93970.8억원4.5조원4610.112026-02-200.002026-08-28
cmtcevmqx0b661071egqnlx0wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqp0b6010714rxrbvkm12026-08-27기계·장비KOSDAQ시리즈183791.9719.152.48%778.73792.42768.1270,034,9021조원91.2조원1075.072026-06-120.002026-08-28
cmtcevmp00b4u1071egb3dia1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmov0b4r10711cr3ppve12026-08-27건설KOSDAQ시리즈2877.951.271.66%77.0678.0576.811,405,512119.9억원4.7조원109.112026-05-040.002026-08-28
cmtcevmo30b471071aictkr6ufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnv0b4210716fys85ta12026-08-27KRX/S&P 탄소효율 그린뉴딜지수테마지수04175.0263.661.55%4216.264219.884130.0800원0원5423.172026-06-222495.952026-01-02
cmtcevmkz0b281071p5kkk913fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmks0b2410713f636uw912026-08-27KRX 초소형 TMIKRX시리즈7685006.2933.200.67%4988.295008.814975.61151,044,5863672.9억원30.6조원6935.082026-04-270.002026-08-28
cmtcevmkk0b1x1071ap246sn6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkf0b1v1071a69vr2lw12026-08-27KRX 철강KRX시리즈202644.5874.812.91%2590.822668.012571.984,473,3272841.2억원70.8조원3632.992026-04-290.002026-08-28
cmtcevmjt0b1i1071ozqsywk5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjn0b1e1071zowkdoep12026-08-27KRX 중형 TMIKRX시리즈2241758.5314.650.84%1748.731758.531739.9787,994,1161.4조원177.6조원2301.392026-04-270.002026-08-28
7,824건 중 6,551–6,600← 이전132 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬