Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvrilew90wqt0zcih12t7emyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilew30wqq0zciqm8bf8eg12026-10-27KRX 중대형 TMIKRX시리즈5133610.55118.163.38%3623.093680.983590.97210,906,95318.4조원4686.8조원5967.242026-06-220.002026-10-28
cmvrilefr0wkd0zcib5iv5vlefsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilefj0wk90zcis3v1jxa112026-10-27KRX K콘텐츠KRX시리즈191347.85-5.11-0.38%1367.151368.951342.987,078,6873688.6억원78.4조원2257.922026-01-290.002026-10-28
cmvrilebv0wim0zcig8a3zwjpfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebp0wik0zci86c9zzhg12026-10-27KRX Eco Leaders 100테마지수993052.9237.421.24%3062.113088.763040.2757,150,3063.5조원1072.4조원4502.622026-05-140.002026-10-28
cmvrilfh70wza0zciah0gsa2rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfh00wz90zci6bx8q2fm12026-10-27의료·정밀기기KOSDAQ시리즈1001644.8323.931.48%1642.871678.021637.4946,956,7684455.6억원18.8조원2851.562026-02-040.002026-10-28
cmvrilfn20x1q0zcimk9lo0exfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfmw0x1p0zci22jpst9x12026-10-27종이·목재KOSPI시리즈18185.710.190.10%185.88186.33184.90613,40319.2억원1.5조원310.842026-02-250.002026-10-28
cmvrilfod0x2b0zciejl5zs0zfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfo60x280zcizqdmgcu012026-10-27코리아 밸류업 지수KRX시리즈1002631.6069.222.70%2647.562676.412620.3753,885,87011.2조원3221.8조원4276.722026-06-220.002026-10-28
cmvrilfgs0wz50zci77hedyuzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgm0wz20zciss7w89jj12026-10-27음식료·담배KOSPI시리즈374667.07-18.44-0.39%4690.714723.104650.462,028,1651281.3억원46.8조원5298.602026-05-140.002026-10-28
cmvrilfbx0wx90zciuplv7jn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfbq0wx70zciwx9tnnxc12026-10-27오락·문화KOSPI시리즈13811.34-14.80-1.79%830.89832.87808.821,541,273503.6억원13.1조원1630.852026-02-190.002026-10-28
cmvrilfck0wxi0zcirc9en84wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfcf0wxg0zciw64dmx0612026-10-27오락·문화KOSDAQ시리즈55279.521.750.63%282.78287.79275.894,113,809975.8억원8.1조원518.442026-01-020.002026-10-28
cmvrilfox0x2i0zciw4cy2q2ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfoq0x2g0zcid4ynn8t412026-10-27코스닥KOSDAQ시리즈1,801743.8316.622.29%743.09760.59740.17539,957,3446조원420.8조원1226.182026-04-270.002026-10-28
cmvrilffs0wyp0zcih987ejw5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffl0wyn0zciojr65uxs12026-10-27유통KOSPI시리즈61526.389.411.82%528.65533.51524.058,626,4002436.7억원92.1조원821.412026-06-040.002026-10-28
cmvrilewx0wr10zcipdp4avr1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewq0wr00zcis042pokm12026-10-27KRX 중형 TMIKRX시리즈2121615.8235.512.25%1610.301637.721609.2454,743,5841조원164.5조원2301.392026-04-270.002026-10-28
cmvrilfpz0x2z0zcieaxjfpyafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfpt0x2w0zci5236zc6v12026-10-27코스닥 150 거버넌스 지수테마지수222187.0358.412.74%2194.382273.842175.937,574,5736064.6억원36.1조원3356.542026-01-290.002026-10-28
cmvriletd0wpp0zci2lohwqixfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilet20wpl0zcilb2f8e2g12026-10-27KRX 인터넷 TOP 10 지수테마지수10778.30-2.15-0.28%799.55801.43770.8210,634,8543368.4억원47.5조원1361.682026-02-270.002026-10-28
cmvrilemx0wn30zci78ffxy30fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilemr0wn10zcibhpokphr12026-10-27KRX 방송통신KRX시리즈4723.43-3.85-0.53%747.06751.86721.812,435,1991080.9억원33.4조원971.422026-06-020.002026-10-28
cmvrilf1h0wsw0zcibsiin4u3fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf180wss0zcizvkifx6x12026-10-27KRX-Akros AI 전력인프라 지수테마지수159762.33179.161.87%9861.7410065.029698.348,009,0008527.6억원250.5조원18299.432026-05-080.002026-10-28
cmvrilej60wln0zci0tfu8dgbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilej00wlm0zcihqxe4vfu12026-10-27KRX 기계장비KRX시리즈301099.6822.412.08%1100.241127.191094.6114,703,5711.2조원367.6조원2379.612026-05-070.002026-10-28
cmvrilei20wl70zci31x1iwmefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehw0wl50zciogcunim212026-10-27KRX 게임 TOP 10 지수테마지수10522.80-0.91-0.17%525.60529.65520.552,037,074655.8억원24.4조원752.172026-04-290.002026-10-28
cmvrilel20wmc0zcij5tok5yzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekv0wm80zci96cf0k0h12026-10-27KRX 바이오 TOP 10 지수테마지수102009.87-36.55-1.79%2047.082063.092001.911,951,6823624.6억원158.6조원2980.612026-01-090.002026-10-28
cmvrilf330wtk0zcisx0257nofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2y0wth0zci96keb85r12026-10-27KRX/S&P ESG 고배당지수테마지수02092.105.790.28%2097.522110.052086.0100원0원2711.212026-02-262043.192026-01-02
cmvrileah0why0zci4pn1ush8fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileaa0whw0zcingwl825112026-10-27KRX ESG Leaders 150테마지수1492784.8747.951.75%2790.662824.942774.2083,953,94613.2조원3821.8조원3962.612026-06-010.002026-10-28
cmvrile9v0who0zcirkh5o7pefsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9o0whm0zciw24u3czf12026-10-27KRX BBIG 지수테마지수121612.74-4.85-0.30%1630.591643.111602.635,424,7029206.9억원331.8조원2270.322026-04-290.002026-10-28
cmvrileb20wi90zcibjihnvzrfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileav0wi60zciwm4yto6712026-10-27KRX ESG 사회책임경영지수(S)테마지수1266222.44230.133.84%6245.626353.686192.9962,477,75412조원3326.9조원10734.592026-06-220.002026-10-28
cmvrile900whc0zci9qykrzh9fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8q0wh70zciv11v85bi12026-10-27KRX AI 반도체 지수테마지수2015291.83802.965.54%15217.6915589.6215179.0025,521,0008.7조원2441.6조원23063.172026-06-220.002026-10-28
cmvrile820wh10zci8323ggxufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7s0wgx0zcilm7rnt6712026-10-27KRX 300 헬스케어KRX시리즈442956.43-47.21-1.57%3015.933047.612947.0714,936,7307286.7억원205.1조원4953.362026-02-270.002026-10-28
cmvrilehf0wkz0zci9in4x4b2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileh70wky0zciqqpizr8m12026-10-27KRX 건설KRX시리즈161240.2824.802.04%1232.981266.381232.0011,211,7214546.4억원46.9조원1952.462026-05-070.002026-10-28
cmvrilf870wvp0zcic3tiendsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7z0wvm0zciiyc29u6b12026-10-27기계·장비KOSDAQ시리즈184726.0929.504.23%717.95743.21717.2075,346,5251.4조원84.6조원1075.072026-06-120.002026-10-28
cmvrile5m0wga0zci8l4kjn92fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5h0wg70zcihlu6xnty12026-10-27KRX 300 자유소비재KRX시리즈271945.7317.950.93%1964.671966.061934.599,637,1885823.1억원218.8조원3641.152026-06-010.002026-10-28
cmvrile530wg40zciqdtqesj5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4w0wg10zci9t81ysps12026-10-27KRX 300 소재KRX시리즈291263.7119.361.56%1256.471292.931252.986,633,9043463.1억원102.2조원2318.082026-05-060.002026-10-28
cmvrile660wgf0zcihsqaiq3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5y0wgd0zcidz45dfhb12026-10-27KRX 300 정보기술KRX시리즈548074.86380.934.95%8033.718263.428027.7050,975,61710.6조원2582.4조원13580.892026-06-220.002026-10-28
cmvrile6r0wgl0zcicifxkhd9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6l0wgj0zcim0m5w7x412026-10-27KRX 300 커뮤니케이션서비스KRX시리즈171272.46-4.94-0.39%1299.771302.261268.688,715,6374598억원106.2조원1936.272026-02-260.002026-10-28
cmvrile7d0wgr0zciu71vzs4jfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile760wgp0zci3crd6uwb12026-10-27KRX 300 필수소비재KRX시리즈201573.44-13.02-0.82%1585.931600.741567.562,393,3642717.9억원79.9조원1950.412026-08-280.002026-10-28
cmvrile4q0wfz0zcivgpx3tgxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4j0wfy0zcidcm6ddm412026-10-27KRX 300 산업재KRX시리즈731424.0442.873.10%1425.061463.141418.4339,949,6733.2조원792.3조원2471.242026-05-110.002026-10-28
cmvrile420wfv0zci264tzy9afsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile3t0wfu0zciua0q46vt12026-10-27KRX 300 기후변화지수테마지수2443762.25126.673.48%3774.693837.523742.62132,411,54316.4조원4396.9조원6244.172026-06-220.002026-10-28
cmvrilf920ww10zcio1vhpqdrfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8u0wvy0zciz7k4b14n12026-10-27보험KOSPI시리즈1142364.72736.791.77%42212.6742758.4041918.483,885,3101818.8억원107조원63660.282026-06-190.002026-10-28
cmvrile1n0wff0zci39n888jsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile1i0wfe0zci2tqsu2ix12026-10-27KRX 100KRX시리즈10013957.99437.163.23%14010.8714226.2613887.7577,920,98114.5조원4129.8조원23510.062026-06-220.002026-10-28
cmvrile270wfj0zci1nwlrt71fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile210wfi0zcie2nuxfsr12026-10-27KRX 2차전지 TOP 10 지수테마지수103381.31101.493.09%3329.473446.613304.773,627,8187131.2억원233조원5228.602026-05-070.002026-10-28
cmvrile2u0wfn0zciku8h04sffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2p0wfm0zcirp3jho3u12026-10-27KRX 300KRX시리즈3013837.10126.723.42%3851.163912.633816.10156,163,36917.3조원4522.2조원6391.282026-06-220.002026-10-28
cmvrile0d0wf90zcifykgknj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile060wf80zciudvojeiz12026-10-27K-샤프지수(1년)KRX시리즈00.710.011.43%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvrildzx0wf70zci8xlkina8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrildzr0wf60zcidpxlg69u12026-10-27K-샤프지수(10년)KRX시리즈00.340.013.03%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvrildyx0wf30zcieysukp9ufsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrildyp0wf20zciqpy5pu7w12026-10-27IT 서비스KOSPI시리즈251039.726.630.64%1051.451055.731035.216,182,3323437.7억원96.5조원1689.412026-06-010.002026-10-28
cmvrildzh0wf50zci3n87154qfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrildza0wf40zciz68xkfuh12026-10-27IT 서비스KOSDAQ시리즈230627.398.761.42%624.38635.73622.7080,598,1261조원30.2조원1045.532026-01-290.002026-10-28
cmvrile0t0wfb0zcic4tja18tfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile0m0wfa0zcifrqf51vv12026-10-27K-샤프지수(3년)KRX시리즈00.670.034.69%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvrilf9h0ww70zci1lxngr2kfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9c0ww60zcieb0pvpo712026-10-27부동산KOSPI시리즈24864.901.480.17%863.07864.90857.732,963,857100.5억원8.2조원1122.702026-04-270.002026-10-28
cmvrilexi0wr90zci2km36y83fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilexb0wr80zci848mwzwb12026-10-27KRX 증권KRX시리즈111482.8625.131.72%1479.391499.921470.882,576,818977.8억원48.5조원3362.842026-05-060.002026-10-28
cmvrile1a0wfd0zciixg1ti41fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile140wfc0zciupjji4tc12026-10-27K-샤프지수(5년)KRX시리즈00.300.027.14%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvrile3g0wfr0zcioj1rz0bhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile370wfq0zciwlzexfn012026-10-27KRX 300 금융KRX시리즈291810.179.780.54%1820.171820.741788.1319,704,2389073.6억원360.8조원2341.882026-02-200.002026-10-28
cmvrilgde0xdd0zci1gz41ylnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgd60xda0zcigrfcmbtz12026-10-27코스피 중형주KOSPI시리즈2003599.9234.760.97%3598.843640.233589.7452,196,3751.2조원306.9조원5165.592026-04-290.002026-10-28
cmvrilga90xbx0zci3x7zayc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilga30xbw0zcijr4lxp3o12026-10-27코스피 200 헬스케어KOSPI시리즈141861.32-41.09-2.16%1897.301901.541856.691,524,5482849.8억원143.8조원2699.822026-02-240.002026-10-28
cmvrilgf00xe20zci0c60ond9fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilger0xdx0zcitsl9xyge12026-10-27통신KOSPI시리즈5515.96-1.83-0.35%533.13536.55514.832,477,5731068.8억원33.2조원741.212026-06-020.002026-10-28
7,482건 중 601–650← 이전13 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬