Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313iy00oz10bewmmtssyrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ir00ov10be6z5ewg1c12026-09-02코스닥 150 필수소비재KOSDAQ시리즈6422.91-7.83-1.82%426.47434.76420.851,491,267308.5억원4.3조원638.462026-02-240.002026-09-03
cmtm313il00or10bem6ncp9q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ih00op10begygm0ew512026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161355.15-36.15-2.60%1371.911402.641355.053,070,253732.6억원11.8조원2494.162026-01-290.002026-09-03
cmtm313i900oj10besdhml0e2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313i200oh10beh6zya7qa12026-09-02코스닥 150 정보기술KOSDAQ시리즈571163.29-10.05-0.86%1134.811183.711126.2627,236,3201.2조원100.2조원1698.992026-06-120.002026-09-03
cmtm313xa00x010beg99caqb7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313x600wx10bephefndlm12026-09-02코스피 고배당 50테마지수504719.05-75.69-1.58%4752.024763.844708.1217,850,2481.6조원539조원5572.042026-02-200.002026-09-03
cmtm3139c00jo10belljffqq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139800jm10be1hpkigul12026-09-02의료·정밀기기KOSDAQ시리즈981735.00-19.23-1.10%1722.631753.791701.9126,852,5982558.5억원19조원2851.562026-02-040.002026-09-03
cmtm3137q00io10bee2vf08difsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137i00ik10be7elb1jo612026-09-02운송장비·부품KOSDAQ시리즈773854.48-125.23-3.15%3913.643919.783850.607,533,481435.6억원10조원6829.272026-01-300.002026-09-03
cmtm3137800id10be1pj05shofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137200ia10benlhrtx7e12026-09-02운송장비·부품KOSPI시리즈614655.42-262.63-5.34%4777.124777.124638.5511,686,1211.1조원354.6조원7356.842026-05-130.002026-09-03
cmtm312co001s10bea4knw9ipfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ch001q10bezh6utf4j12026-09-02KRX 300 필수소비재KRX시리즈201853.97-31.41-1.67%1858.041889.501847.092,298,5273770.2억원92.7조원1950.412026-08-280.002026-09-03
cmtm3136m00hy10becm4aq9ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136j00hx10bekwyf2r9612026-09-02운송·창고KOSDAQ시리즈43153.07-36.35-1.14%3182.233185.923132.11120,0033.6억원3936.5억원3759.702026-05-080.002026-09-03
cmtm3136200hm10bebtsn5ltjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135y00hk10beiom4so9w12026-09-02오락·문화KOSPI시리즈13855.27-12.59-1.45%856.88873.79853.291,835,447476.5억원13.8조원1630.852026-02-190.002026-09-03
cmtm3141900z710becmcb3gddfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3141400z310beh22ms4w112026-09-02화학KOSDAQ시리즈1262031.93-66.53-3.17%2054.372072.242030.4318,206,7561750.9억원23.3조원3080.962026-01-300.002026-09-03
cmtm3140y00z010beqdnmsaytfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140q00yw10bem6jmwjgb12026-09-02화학KOSPI시리즈1034759.02-152.17-3.10%4855.174871.024754.8916,238,3528284.4억원171.9조원5749.022026-04-290.002026-09-03
cmtgp777n0lxu1071s37aqw4wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777d0lxr10714dzvqioi12026-08-28금속KOSPI시리즈607287.19-14.52-0.20%7279.917307.837171.549,548,1682434.4억원94.1조원10032.242026-05-060.002026-08-31
cmtgp776j0lxe1071r8yphpvofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77690lxb1071yvtam4pv12026-08-28건설KOSDAQ시리즈2877.90-0.05-0.06%77.5378.4276.703,795,338301.9억원4.7조원109.112026-05-040.002026-08-31
cmtgp76bs0lln1071tiokr4jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76bl0llm10713p2trqsx12026-08-28KRX 300KRX시리즈3014637.11-95.86-2.03%4687.014729.794633.17173,277,54521.3조원5465.6조원6391.282026-06-220.002026-08-31
cmtgp76bd0lll1071es2apruxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76b60llk1071t676vnk812026-08-28KRX 2차전지 TOP 10 지수테마지수103746.566.330.17%3689.433779.773673.054,014,6698007.9억원249조원5228.602026-05-070.002026-08-31
cmtgp76az0llj1071qj5rwklofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76at0lli1071laysdlds12026-08-28KRX 100KRX시리즈10116850.20-380.75-2.21%17054.0917223.4716837.9566,325,09617.5조원4984.6조원23510.062026-06-220.002026-08-31
cmtgp76al0llh1071o6lsq6vlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ah0llg1071cwob792k12026-08-28K-샤프지수(5년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtgp76ac0llf10719ua9ggzjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76a50lle1071pml44zl012026-08-28K-샤프지수(3년)KRX시리즈00.84-0.01-1.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtgp769y0lld1071o923dh1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769s0llc10719fr79hfp12026-08-28K-샤프지수(1년)KRX시리즈01.390.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtgp769k0llb1071izvyr3c5fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769e0lla1071skxz6hpt12026-08-28K-샤프지수(10년)KRX시리즈00.44-0.01-2.22%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtgp76960ll91071mzw9ah71fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76900ll81071iff010s812026-08-28IT 서비스KOSDAQ시리즈228665.9311.871.81%659.12666.23658.3589,175,3464744.5억원30.5조원1045.532026-01-290.002026-08-31
cmtgp768d0ll71071z7ppi3fefsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76880ll610715c745kia12026-08-28IT 서비스KOSPI시리즈251243.9924.782.03%1238.151255.471224.205,581,4154742.1억원115.4조원1689.412026-06-010.002026-08-31
cmtgp76fz0lmd1071nlpi5sbvfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76fv0lmc1071w77yvg9y12026-08-28KRX ESG 사회책임경영지수(S)테마지수1267491.29-157.78-2.06%7576.587659.627491.2963,041,34315.3조원3966.3조원10734.592026-06-220.002026-08-31
cmtgp76gd0lmf1071i9c3lvlefsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76g70lme1071pnigj4kn12026-08-28KRX Eco Leaders 100테마지수993782.9032.020.85%3742.083782.903719.7262,603,2754.3조원1352.1조원4502.622026-05-140.002026-08-31
cmtgp76go0lmh1071zl2ou49kfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gj0lmg1071orasfe7412026-08-28KRX Governance Leaders 100테마지수993711.3742.791.17%3665.983714.363652.6556,860,4275.1조원1434.8조원4196.582026-06-160.002026-08-31
cmtgp76je0ln71071h5cpxpksfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ja0ln41071acwjsea612026-08-28KRX SK하이닉스 지수KRX시리즈19655.37-449.77-4.45%9941.5910075.939655.373,531,8925.9조원1207.5조원17050.232026-06-220.002026-08-31
cmtgp76jw0lnc1071cd2q8xctfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76jn0lna10711iacldar12026-08-28KRX TMIKRX시리즈2,3714233.06-81.48-1.89%4274.614311.184228.99703,533,51325.3조원5857.9조원5763.402026-06-220.002026-08-31
cmtgp76kf0lnk1071j8sdn5rffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76k50lng10711d3toiqh12026-08-28KRX 건설KRX시리즈211437.43-15.18-1.05%1449.131450.821398.1713,004,9284329.1억원56.9조원1952.462026-05-070.002026-08-31
cmtgp76l00lns1071u90h5zhvfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76kq0lno10712158ngbb12026-08-28KRX 게임 TOP 10 지수테마지수10590.129.281.60%580.20590.51576.521,050,648501.1억원27.7조원752.172026-04-290.002026-08-31
cmtgp76lk0lnz1071eke5s9phfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76lc0lnw1071fiyreg5012026-08-28KRX 경기소비재KRX시리즈371725.3233.161.96%1688.121725.321675.908,765,0963767.1억원89.6조원2112.272026-06-020.002026-08-31
cmtgp76m30lo710717zack89rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76lu0lo410712ffs0qru12026-08-28KRX 기계장비KRX시리즈351537.63-1.35-0.09%1530.551556.281511.8116,751,2911.8조원503.2조원2379.612026-05-070.002026-08-31
cmtgp76ix0ln2107190y70kulfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ip0lmz1071mc4mg9ld12026-08-28KRX K콘텐츠KRX시리즈201557.0524.431.59%1546.931562.181530.444,288,1983558.6억원92.5조원2257.922026-01-290.002026-08-31
cmtgp76h80lml10710pez3wl5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gy0lmj10713ck98zva12026-08-28KRX K-AI 2차전지 지수테마지수103851.8314.180.37%3797.233896.703775.344,287,0007163.4억원203.2조원5747.662026-05-060.002026-08-31
cmtgp76hm0lmo1071xnxatuydfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hd0lmn1071i2yyejzy12026-08-28KRX K-AI 바이오테크코스닥 지수테마지수202005.4534.941.77%1972.772009.141946.605,555,0004107.6억원56.3조원3955.782026-03-180.002026-08-31
cmtgp76hy0lms1071cynw4u19fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hr0lmq1071qi9ijg6c12026-08-28KRX K-AI 반도체TOP2+ 지수테마지수1010213.14-246.40-2.36%10389.9110567.8310210.4922,059,00010.2조원2962.6조원16267.022026-06-220.002026-08-31
cmtgp76if0lmw1071ha8nfgycfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76i80lmu10715qi4nfdz12026-08-28KRX K-AI 방산TOP5+ 지수테마지수1012501.98-179.90-1.42%12523.6812705.1212289.081,802,0002810.3억원122.6조원19182.252026-04-220.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp76se0lr410717wi9yahcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s40lqz10719i7t4zau12026-08-28KRX 삼성전자 지수KRX시리즈14812.73-168.54-3.38%4915.734981.274794.0115,106,7463.9조원1502.4조원6788.392026-06-180.002026-08-31
cmtgp76sv0lrd1071vbg55kmofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76sn0lr91071hsgu5krh12026-08-28KRX 소형 TMIKRX시리즈1,0781397.539.770.70%1387.941398.701379.78279,340,7372.2조원182.5조원1991.532026-05-040.002026-08-31
cmtgp76te0lrm1071hfoumda8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76t60lrj1071zn6qyx3d12026-08-28KRX 에너지화학KRX시리즈382770.7357.832.13%2718.982778.642705.266,309,3045008.8억원130.5조원3819.902026-04-290.002026-08-31
cmtgp76ty0lrv10713xftoiyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tq0lrt1071xrhb1i9h12026-08-28KRX 운송KRX시리즈131342.1819.671.49%1324.621345.861321.809,674,5491507.3억원56.7조원1567.672026-02-250.002026-08-31
cmtgp76uh0ls51071c15jciaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u90ls21071pavpipvd12026-08-28KRX 유틸리티KRX시리즈11954.65-5.21-0.54%954.66962.61945.644,699,5221873.3억원29.9조원1157.122026-03-200.002026-08-31
cmtgp76v10lsg1071zlrj8r3hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uu0lse10715y22muzh12026-08-28KRX 은행KRX시리즈101690.0230.091.81%1649.771690.021638.796,636,5093997.9억원214.7조원1799.652026-02-200.002026-08-31
cmtgp76vi0lsq1071ffa4oeavfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v80lsl10714dys6bp112026-08-28KRX 인터넷 TOP 10 지수테마지수10939.931.400.15%945.63960.60930.474,106,3453265.2억원56조원1361.682026-02-270.002026-08-31
cmtgp76w30lt010711jiuq7jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vs0lsv1071hfxg1win12026-08-28KRX 자동차KRX시리즈202867.3321.420.75%2843.662870.432829.279,892,8365331억원203.5조원4210.942026-06-010.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp770j0lv010714zmvkjybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luv1071cs8zdsqh12026-08-28KRX 초소형 TMIKRX시리즈7685042.7736.480.73%5020.715043.875002.01163,294,6075772.6억원30.8조원6935.082026-04-270.002026-08-31
cmtgp77dr0m0c1071pzs9x2kqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m071071gi3bqj8a12026-08-28섬유·의류KOSPI시리즈27224.656.733.09%216.88224.83216.282,136,804118.7억원6.9조원271.532026-02-230.002026-08-31
cmtgp77fb0m0x1071yfo5up2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f30m0v1071mex6e7ot12026-08-28오락·문화KOSDAQ시리즈55280.002.881.04%276.86280.00274.122,860,619219.7억원8.1조원518.442026-01-020.002026-08-31
7,824건 중 6,301–6,350← 이전127 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬