Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigy3v0bkr10beyjapoqkefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3o0bkm10berugti8dr12026-09-03코스피 200 에너지/화학KOSPI시리즈291738.1617.671.03%1727.571773.171686.9811,561,5067820.1억원172.5조원2123.702026-05-070.002026-09-04
cmtnigy450bkx10bed5zb7f1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy400bku10bep695fp3i12026-09-03코스피 200 정보기술KOSPI시리즈1613455.75-155.40-1.14%13876.8413901.8513112.5348,101,75110.1조원3039조원21581.302026-06-220.002026-09-04
cmtnigy4l0bl810be8ck7pqrofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4f0bl410be88xj5e3312026-09-03코스피 200 중공업KOSPI시리즈171209.6035.183.00%1189.961228.451166.1714,634,4321.2조원282조원1994.052026-05-070.002026-09-04
cmtnigy560blm10be8deu3lbzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy520blk10be37jh9f9k12026-09-03코스피 200 철강/소재KOSPI시리즈101112.7429.262.70%1092.231124.271072.231,685,2761824.8억원63.1조원1634.482026-02-270.002026-09-04
cmtnigy9y0bop10bev69cpf4ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9r0bok10becavatej612026-09-03통신KOSPI시리즈5611.60-8.54-1.38%616.63618.72601.382,062,2971312.6억원39.3조원741.212026-06-020.002026-09-04
cmtnigyaf0bp110bebvkhbxbifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya80bow10beqep815qu12026-09-03화학KOSPI시리즈1034787.5028.480.60%4757.914904.264703.6017,089,9679404.5억원173조원5749.022026-04-290.002026-09-04
cmtnigyao0bp710be55c32wbyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyak0bp410beoccckl6j12026-09-03화학KOSDAQ시리즈1262002.70-29.23-1.44%2058.952062.121981.1724,305,0141841.8억원23조원3080.962026-01-300.002026-09-04
cmtnigxw80bft10beu7jt26w0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxw10bfp10be1zjv6z5u12026-09-03코스닥 벤처기업부KOSDAQ시리즈3401153.35-19.44-1.66%1186.101187.191143.0168,325,3624339.7억원38.9조원1979.342026-04-270.002026-09-04
cmtnigy8u0bny10beurfqb99zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8p0bnv10berfzd9s1n12026-09-03코스피 중형주KOSPI시리즈1974053.4725.480.63%4056.914103.813997.6795,676,2262.2조원344.3조원5165.592026-04-290.002026-09-04
cmtnigxv90bf710beaoitah56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxv10bf210beqy7nfxj412026-09-03코스닥 글로벌KOSDAQ시리즈501925.04-46.51-2.36%2003.132012.871904.1114,384,6021.1조원121.2조원2617.322026-05-260.002026-09-04
cmtnigy7i0bn210beszdebbdofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7d0bmy10besghq34v212026-09-03코스피 대형주KOSPI시리즈1007172.8416.880.24%7255.747289.667014.05159,805,92118.5조원4811.9조원10156.712026-06-220.002026-09-04
cmtnigy7s0bna10be159lhf33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7n0bn610bex9mrg0jc12026-09-03코스피 배당성장 50테마지수507157.33120.231.71%7066.567227.217037.3254,221,4974.5조원836.5조원8175.812026-05-140.002026-09-04
cmtnigy240bjl10be0541qrvrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1w0bjg10bedg66m8b212026-09-03코스피 200 비중상한 20%KOSPI시리즈2011003.423.230.32%1013.781019.36981.94220,979,43519.9조원5035.7조원1398.752026-06-220.002026-09-04
cmtnigy2l0bjw10betdbf5szqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2d0bjs10be5s2n5rzr12026-09-03코스피 200 비중상한 25%KOSPI시리즈2011034.001.660.16%1047.011051.661011.26220,979,43519.9조원5035.7조원1480.732026-06-220.002026-09-04
cmtnigy5k0blv10bekyaxnophfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5f0bls10be0lv5jnrq12026-09-03코스피 200 초대형제외 지수KOSPI시리즈199542.626.241.16%541.90548.61532.13204,590,65512.2조원2408.3조원674.432026-06-010.002026-09-04
cmtnigy5w0bm310behxu21nhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5q0blz10be6miiv3dd12026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈101947.08-13.88-0.71%1965.161979.131914.527,219,6674478.5억원113.6조원2483.802026-02-260.002026-09-04
cmtnigxuu0bey10bek1pmyrvafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxuq0beu10beih4s6n2r12026-09-03코스닥 TOP 15 지수테마지수151212.05-23.81-1.93%1257.391267.291200.326,277,9878004.2억원90.3조원2028.072026-01-290.002026-09-04
cmtnigxtx0beh10bed8re29lffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxts0bef10bebhy3unc812026-09-03코스닥 150 헬스케어KOSDAQ시리즈264129.26-175.90-4.09%4366.604413.804113.905,863,5206433.5억원72.7조원7801.772026-01-290.002026-09-04
cmtnigxvw0bfl10becd8mba6lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvs0bfj10be3jon06xk12026-09-03코스닥 대형주KOSDAQ시리즈1001927.36-42.87-2.18%2000.802005.931909.1933,938,9901.9조원226.6조원3083.992026-02-270.002026-09-04
cmtnigx8w0b0r10befa790n4xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8q0b0m10beione7dx912026-09-03KRX 중대형 TMIKRX시리즈5254207.72-0.110.00%4267.364280.424117.20342,440,81423.3조원5456.2조원5967.242026-06-220.002026-09-04
cmtnigx9a0b1010bebzm7olp9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx940b0y10benzm6ltsk12026-09-03KRX 중형 TMIKRX시리즈2241699.76-16.52-0.96%1730.881731.181682.1270,415,5431조원172.9조원2301.392026-04-270.002026-09-04
cmtnigx9k0b1710be0fkcqz0wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9f0b1410beyoczd4wb12026-09-03KRX 증권KRX시리즈141807.436.260.35%1807.761826.511769.207,939,6961914억원61.6조원3362.842026-05-060.002026-09-04
cmtnigxa80b1n10beyja0f396fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxa20b1j10beormoiiok12026-09-03KRX 초소형 TMIKRX시리즈7685009.85-18.82-0.37%5048.525051.494976.66216,436,1547081.8억원30.7조원6935.082026-04-270.002026-09-04
cmtnigxg60b5i10bedt17jjidfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxg00b5e10beb8in3uew12026-09-03기계·장비KOSDAQ시리즈183750.08-9.81-1.29%771.76773.66741.2940,631,4299075.7억원86.5조원1075.072026-06-120.002026-09-04
cmtnigxvm0bff10be4h72qzstfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvi0bfc10bed1gb1epi12026-09-03코스닥 기술성장기업부KOSDAQ시리즈2525385.63-138.69-2.51%5605.125615.325336.7347,489,6475916.9억원70.6조원11409.962026-03-180.002026-09-04
cmtnigxdw0b3z10be6z4647irfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxds0b3x10bex9ngidqg12026-09-03건설KOSDAQ시리즈2873.16-0.58-0.79%74.6174.7172.283,493,942224.1억원4.4조원109.112026-05-040.002026-09-04
cmtnigxei0b4e10bedluacpk8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxed0b4b10bej1o2ao9112026-09-03금속KOSPI시리즈606908.37141.302.09%6805.446970.826687.7347,286,1804898.2억원89.2조원10032.242026-05-060.002026-09-04
cmtnigxdn0b3t10be2wv87sdxfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxde0b3p10bexkotmoma12026-09-03KTOP 30KRX시리즈3018359.6486.670.47%18523.1518652.3117963.8242,428,99111.7조원3686.6조원24618.862026-06-180.002026-09-04
cmtnigxtm0beb10be9h26lu7afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtf0be810bep16wi0v412026-09-03코스닥 150 필수소비재KOSDAQ시리즈6416.29-6.62-1.57%426.72426.72411.161,839,172327.4억원4.2조원638.462026-02-240.002026-09-04
cmtnigxal0b1v10berdnvaqlbfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxae0b1r10bec864dwca12026-09-03KRX 코리아 소버린 AI 지수테마지수275405.55-68.79-1.26%5516.185524.465309.0753,569,0009.8조원3035.1조원7130.042026-06-010.002026-09-04
cmtnigxta0be310be30d9lp4mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxt50be110bez77mvvxv12026-09-03코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161351.20-3.95-0.29%1369.451383.391346.152,121,213512.5억원11.8조원2494.162026-01-290.002026-09-04
cmtnigxt00bdx10be8mzg1y7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsv0bdv10betfcs7pcy12026-09-03코스닥 150 정보기술KOSDAQ시리즈571139.70-23.59-2.03%1181.501185.121125.4924,231,2651.1조원98.2조원1698.992026-06-120.002026-09-04
cmtnigxpo0bbu10benk2fxgq1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpj0bbq10beuj6swrkf12026-09-03종이·목재KOSPI시리즈18222.37-0.87-0.39%222.04223.74219.97768,23123.3억원1.9조원310.842026-02-250.002026-09-04
cmtnigy3i0bkj10be8m5ji77ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3d0bkf10be161a5axm12026-09-03코스피 200 생활소비재KOSPI시리즈281349.54-5.29-0.39%1355.031382.551324.975,704,1526120.9억원127.7조원1525.062026-02-250.002026-09-04
cmtnigy380bkb10beu91sj443fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy320bk810betgpbx27l12026-09-03코스피 200 산업재KOSPI시리즈201186.7221.141.81%1178.311200.891159.4054,020,6772.9조원320.3조원1690.542026-05-060.002026-09-04
cmtnigy1a0bj310be5b0pdvcpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy140biy10bewtgdv4ja12026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수102872.9591.253.28%2795.062901.762773.6823,695,4251.3조원223.2조원3109.032026-02-200.002026-09-04
cmtnigy0u0bir10be1la7pbbsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0o0bip10bezbvvnpx712026-09-03코스피 200 금융KOSPI시리즈221792.8059.033.40%1745.571808.741733.5454,947,2832조원424조원1882.712026-02-200.002026-09-04
cmtnigy0g0bik10bevaeqrzulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0big10beiwzt1aca12026-09-03코스피 200 경기소비재KOSPI시리즈252453.0921.330.88%2440.672474.392408.629,111,8876319.8억원233.8조원3546.142026-06-010.002026-09-04
cmtnigxwi0bg010be8u0dwp2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwd0bfx10bev0q9s38712026-09-03코스닥 소형주KOSDAQ시리즈1,3382292.40-19.05-0.82%2326.002327.582275.58416,918,0221.7조원92.9조원3371.802026-05-040.002026-09-04
cmtnigxpe0bbm10bekx5pi6gsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxp90bbk10beg18jw0e912026-09-03종이·목재KOSDAQ시리즈96429.441.810.03%6462.296493.286306.96329,63515.6억원1.2조원9666.662026-04-210.002026-09-04
cmtnigxoz0bbd10bekqx27exxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxou0bba10beizbynea712026-09-03제조KOSPI시리즈49319264.20-18.07-0.09%19559.9319624.4618829.86196,962,55614.5조원4200.6조원28005.442026-06-220.002026-09-04
cmtnigxop0bb510betz49uijafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxok0bb210bek8xfq4w712026-09-03제조KOSDAQ시리즈1,1172664.45-39.61-1.46%2740.722744.922637.15410,478,6643.4조원302.5조원4133.052026-05-110.002026-09-04
cmtnigxog0baz10besxcpf1e6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxoa0bav10be476t538t12026-09-03제약KOSPI시리즈4915835.93-153.34-0.96%15964.4716169.7415608.9622,253,0744313.3억원143.4조원19771.302026-02-240.002026-09-04
cmtnigxo60bar10bena379p1jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxo00bao10bejxjbmcvm12026-09-03제약KOSDAQ시리즈1308701.16-206.73-2.32%8993.379015.878660.31115,655,0376944.2억원53.6조원17420.862026-03-270.002026-09-04
cmtm313w800wd10bejqc2jad3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313w200w910bex706za0i12026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈101960.96-54.02-2.68%1965.511995.491955.584,858,5183594.7억원114.4조원2483.802026-02-260.002026-09-03
cmtm313tr00uy10beavhf7ldhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tm00uw10be1g9mnqis12026-09-02코스피 200 에너지/화학KOSPI시리즈291720.49-87.15-4.82%1770.721781.261717.6811,350,9907485.2억원171조원2123.702026-05-070.002026-09-03
cmtm313pj00ss10beny7ke7bhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pa00sn10beca0tw7tn12026-09-02코스피 200 건설KOSPI시리즈10739.41-33.27-4.31%749.37759.86737.636,951,7413838.6억원103.4조원1075.042026-05-070.002026-09-03
cmtm313fh00mz10benajvjf1zfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fa00mv10be23xs2n5g12026-09-02코리아 밸류업 지수KRX시리즈1003123.24-125.79-3.87%3153.773186.183121.0851,479,55612.1조원3776.5조원4276.722026-06-220.002026-09-03
cmtm313f200mr10bebl4pv797fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ev00mo10betgeny03f12026-09-02출판·매체복제KOSDAQ시리즈21248.231.980.16%1238.301289.901231.68292,15812.4억원1205.4억원2296.922026-02-230.002026-09-03
cmtm312ao001610bedeuy41pkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ai001410be3zpn05bk12026-09-02KRX 300 소재KRX시리즈291520.92-68.20-4.29%1557.121563.231514.846,780,7775021.6억원124.8조원2318.082026-05-060.002026-09-03
7,824건 중 6,101–6,150← 이전123 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬