Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigx210awb10be12mg2fmyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1w0aw810bet5zctpym12026-09-03KRX 바이오 TOP 10 지수테마지수102203.81-49.89-2.21%2270.052299.552183.363,308,3276157.3억원168조원2980.612026-01-090.002026-09-04
cmtnigx3w0axh10beoontq0hufsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3p0axc10be2ub4z1uo12026-09-03KRX 부동산리츠인프라 지수테마지수161229.64-4.09-0.33%1232.431257.541229.643,193,445155.7억원13.4조원1472.722026-04-270.002026-09-04
cmtnigx660az010be6s4tjzuofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx600ayv10bepunhh8c912026-09-03KRX 운송KRX시리즈131341.7234.862.67%1318.131349.371311.7929,506,7612524.9억원56.4조원1567.672026-02-250.002026-09-04
cmtnigx6x0azh10beqiv21lagfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0aze10bewftrhz3p12026-09-03KRX 은행KRX시리즈101745.2651.223.02%1701.291768.031688.3227,744,0981.2조원222조원1799.652026-02-200.002026-09-04
cmtnigx7o0azy10bej3wfrn9vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7j0azw10befu6z296l12026-09-03KRX 자동차KRX시리즈202781.4044.651.63%2752.552799.002726.598,565,3115136.1억원197조원4210.942026-06-010.002026-09-04
cmtnigx7x0b0410bemsctds1mfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7t0b0210be7ww760s212026-09-03KRX 전기차 Top 15테마지수152951.6257.541.99%2927.142994.052869.966,206,9971.2조원380.6조원4378.722026-05-110.002026-09-04
cmtnigx890b0b10be2g96y6lwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx820b0810be5ea8actu12026-09-03KRX 정보기술KRX시리즈455542.32-79.41-1.41%5730.845740.175413.9858,919,10510.3조원2932.5조원8607.632026-06-220.002026-09-04
cmtnigx8k0b0j10betragqkmefsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8g0b0g10bedu2ujeto12026-09-03KRX 조선 TOP10 지수테마지수104763.95219.354.83%4620.614835.364524.729,956,0005274.6억원134.6조원7447.082026-04-270.002026-09-04
cmtnigx9w0b1f10befgrj0pt0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9r0b1c10beub0w4j1r12026-09-03KRX 철강KRX시리즈202568.4368.552.74%2521.662598.362484.586,916,9532601.6억원67.7조원3632.992026-04-290.002026-09-04
cmtnigxb60b2910be39g6z2chfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb00b2410be0u3xs04112026-09-03KRX 필수소비재KRX시리즈351814.38-20.19-1.10%1831.481866.741776.994,666,1385211.1억원101.2조원1918.792026-08-280.002026-09-04
cmtnigxbk0b2j10be1ma7jgk8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbe0b2f10bek3pylld812026-09-03KRX 헬스케어KRX시리즈673742.69-77.48-2.03%3848.563875.193708.7715,055,5931조원238.2조원5677.892026-02-270.002026-09-04
cmtnigxf40b4u10bezvrx7rb9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxez0b4q10bela5mbb0g12026-09-03금융KOSDAQ시리즈1041373.45-10.29-0.74%1404.681404.811354.838,965,8001035.5억원19.2조원2635.422026-04-280.002026-09-04
cmtnigxbu0b2p10bee6uctwbffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbq0b2n10bex1sde0p812026-09-03KRX-Akros AI 전력인프라 지수테마지수1511148.6417.750.16%11329.5411362.2910933.1910,477,0009864.1억원244.7조원18299.432026-05-080.002026-09-04
cmtnigxc40b2x10be9jlwsxorfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc00b2u10beai8viy8k12026-09-03KRX-Akros 고배당주 20 지수테마지수203541.1274.292.14%3462.713561.063460.0824,472,0006182.4억원182.2조원3887.222026-02-200.002026-09-04
cmtnigxcj0b3710bexoixeb7wfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcd0b3310beg0fwmgwl12026-09-03KRX-Akros 금융 & 지주 고배당 지수테마지수203608.8369.661.97%3530.253640.263529.7225,968,0005413.1억원164.9조원4191.282026-02-200.002026-09-04
cmtnigxcs0b3d10beb4ztalr8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxco0b3b10beffvy2i2912026-09-03KRX/S&P ESG 고배당지수테마지수02380.6444.461.90%2344.382398.452337.9400원0원2711.212026-02-262043.192026-01-02
cmtnigxd90b3l10be3kemjqfcfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcz0b3h10bebibn3jol12026-09-03KRX/S&P 탄소효율 그린뉴딜지수테마지수03966.5010.600.27%4008.364029.473884.6400원0원5423.172026-06-222495.952026-01-02
cmtnigx000av510bev3dokvbffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av210bed6b13cic12026-09-03KRX 건설KRX시리즈211328.5046.103.59%1295.721360.331269.6814,482,9634782.2억원52.4조원1952.462026-05-070.002026-09-04
cmtnigx0a0avb10becqckk0aefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx050av910beqvog16z412026-09-03KRX 게임 TOP 10 지수테마지수10574.31-6.00-1.03%583.01590.78566.181,428,446611억원27조원752.172026-04-290.002026-09-04
cmtnigxev0b4n10bedbxhuleifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxeo0b4i10befgp3rj4612026-09-03금속KOSDAQ시리즈751739.864.470.26%1763.281786.031730.2831,173,5741645.1억원9.3조원2919.002026-05-040.002026-09-04
cmtnigy8j0bnr10beqz0yrb1rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8e0bno10beh452p3js12026-09-03코스피 우선주 지수테마지수205598.757.220.13%5635.235661.135508.882,472,8244104.3억원167.1조원7486.892026-06-010.002026-09-04
cmtnigy840bnh10ben3sxdf27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7z0bne10be3ac4s0ap12026-09-03코스피 소형주KOSPI시리즈5292387.08-1.39-0.06%2401.422407.112370.62169,852,8389723.2억원89.7조원3058.392026-04-290.002026-09-04
cmtnigy4x0blg10bedtocolnhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4r0blc10bermmlvymw12026-09-03코스피 200 중소형주KOSPI시리즈1012273.5012.160.54%2279.872305.752238.6165,006,6001.6조원250.5조원2943.002026-05-080.002026-09-04
cmtnigx0j0avg10beeajtol9nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0f0avf10be3zq3ulao12026-09-03KRX 경기소비재KRX시리즈371700.46-22.28-1.29%1728.551739.831675.209,024,9093298억원88.5조원2112.272026-06-020.002026-09-04
cmtnigx2e0awk10belleq1sybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awf10bevz5e68p812026-09-03KRX 반도체KRX시리즈3512553.74-151.91-1.20%12917.9112936.3112299.3730,786,7348.6조원2724.3조원19708.742026-06-220.002026-09-04
cmtnigx5t0ayq10be773dtc1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5p0aym10bea3w8ecyw12026-09-03KRX 에너지화학KRX시리즈382750.7531.261.15%2727.622823.952668.957,538,9456557.8억원130.6조원3819.902026-04-290.002026-09-04
cmtnigx4d0axo10be9shl3zc2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axk10be0sxcf8mc12026-09-03KRX 블루칩 25테마지수255158.5217.590.34%5218.495249.115043.2536,603,49810.7조원3713조원7610.172026-06-220.002026-09-04
cmtnigx4q0axx10benor8u1pwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4j0axt10be0baeqsdi12026-09-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05612.04-36.65-0.65%5674.525688.515542.5900원0원7333.022026-06-250.002026-09-04
cmtnigx540ay710bex92vlum7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4y0ay210bepptpbqtf12026-09-03KRX 삼성전자 지수KRX시리즈14681.65-9.36-0.20%4756.554775.284559.9313,756,0223.4조원1461.5조원6788.392026-06-180.002026-09-04
cmtnigx5f0aye10bexzxpzytkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5a0ayb10bevuh8pylq12026-09-03KRX 소형 TMIKRX시리즈1,0781360.27-8.65-0.63%1381.231381.881348.56388,910,7102.3조원177.9조원1991.532026-05-040.002026-09-04
cmtnigxgh0b5q10beo955xsr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgd0b5n10bewtce5xde12026-09-03기타제조KOSDAQ시리즈15528.67-2.62-0.49%531.87534.75525.212,411,53867.9억원1조원738.602026-02-240.002026-09-04
cmtnigxgr0b5x10be8954i332fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5u10betmzvsw8q12026-09-03보험KOSPI시리즈1150332.792141.644.44%48858.0750901.3848525.4127,943,2405557.5억원127.1조원63660.282026-06-190.002026-09-04
cmtnigy2w0bk410bej90i3v70fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2s0bk110befaa92zzb12026-09-03코스피 200 비중상한 30%KOSPI시리즈2011032.471.410.14%1045.701050.311009.48220,979,43519.9조원5035.7조원1477.272026-06-220.002026-09-04
cmtnigy060bic10be3g26mg0ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy000bi910bepmd5r8um12026-09-03코스피 200 경기방어소비재지수KOSPI시리즈451262.71-6.67-0.53%1269.031288.901242.8210,162,2101조원320.9조원1483.672026-02-250.002026-09-04
cmtnigxzu0bi510bevprdntzefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzo0bi110beu59nnyym12026-09-03코스피 200 건설KOSPI시리즈10762.0622.653.06%752.26782.45737.2411,492,4065225.1억원105조원1075.042026-05-070.002026-09-04
cmtnigxzg0bhv10beiev4v0hafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz90bhs10bem1re5cn512026-09-03코스피 200 TOP 10KOSPI시리즈102516.4734.481.39%2504.502547.152465.4622,215,8919조원3189.3조원3356.402026-06-180.002026-09-04
cmtnigxz20bhm10bemma13p31fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyv0bhk10beev91rv9o12026-09-03코스피 200 ESG 지수테마지수1121364.543.150.23%1380.701387.531334.17191,862,47417.6조원4427조원1938.992026-06-220.002026-09-04
cmtnigxyn0bhd10bekcn6uuilfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyj0bhb10be7gkllkff12026-09-03코스피 200KOSPI시리즈2011032.821.290.13%1046.171050.771009.70220,979,43519.9조원5035.7조원1477.222026-06-220.002026-09-04
cmtnigxx40bge10be4e8n4swyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxx00bgb10beqop3xm9012026-09-03코스닥 중견기업부KOSDAQ시리즈5091188.32-13.61-1.13%1221.331221.331174.73261,034,2081.4조원100.6조원2091.552026-02-270.002026-09-04
cmtnigxl70b8r10bed3lmb3fnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxl20b8o10beb1io32pw12026-09-03유통KOSPI시리즈62623.311.920.31%635.93637.92618.1648,710,4722.3조원109조원821.412026-06-040.002026-09-04
cmtnigxkw0b8k10bew4ibw86cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxkp0b8f10bems804p9g12026-09-03유통KOSDAQ시리즈101488.87-5.70-1.15%495.98500.38485.3830,967,0423142.1억원16.4조원647.512026-04-290.002026-09-04
cmtnigxwt0bg710bec9nd9pf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwn0bg310bep52p122912026-09-03코스닥 우량기업부KOSDAQ시리즈4661977.60-35.58-1.77%2036.212042.131960.14118,947,5782.3조원217.8조원2617.892026-05-140.002026-09-04
cmtnigy740bms10beh35g9zdvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6y0bmp10bet3g5hp2m12026-09-03코스피 고배당 50테마지수504789.9770.921.50%4735.484817.654715.5634,958,1992.2조원552.3조원5572.042026-02-200.002026-09-04
cmtnigy6r0bmm10beqqagvnvbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6l0bmi10beutp17vi012026-09-03코스피 50KOSPI시리즈507819.479.030.12%7929.117962.777643.8873,274,68813.9조원4334.3조원11558.362026-06-220.002026-09-04
cmtnigy6e0bmd10be7ed2ye94fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy660bm810be4z8mjr3l12026-09-03코스피 200 헬스케어KOSPI시리즈142042.85-11.27-0.55%2057.922095.112015.492,500,3983221.6억원154.2조원2699.822026-02-240.002026-09-04
cmtnigxh60b6510be6t6vkmfifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgw0b6110besgazxwdt12026-09-03부동산KOSPI시리즈24899.04-3.99-0.44%899.43920.00899.046,370,381350.5억원8.4조원1122.702026-04-270.002026-09-04
cmtnigxua0bep10be7ka0mh19fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu40bel10beipu7kdbv12026-09-03코스닥 TOP 10 지수테마지수101512.68-28.99-1.88%1569.981581.971498.475,847,4186661.3억원74.8조원2789.732026-01-290.002026-09-04
cmtnigxxh0bgm10beq9flsnnafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxb0bgj10be84auwfnr12026-09-03코스닥 중형주KOSDAQ시리즈299815.57-11.64-1.41%837.58838.62806.8488,454,8669423억원110.6조원1292.272026-05-040.002026-09-04
cmtnigxxz0bgz10befopnmyfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxt0bgu10beftv7935112026-09-03코스피KOSPI시리즈8296579.4816.760.26%6650.336682.976439.49433,473,24322.1조원5425.6조원9114.552026-06-220.002026-09-04
cmtnigxyd0bh710beup4v8he4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy60bh310be8071hgq412026-09-03코스피 100KOSPI시리즈1008043.7410.190.13%8149.738184.627863.64155,972,83518.2조원4785.2조원11634.412026-06-220.002026-09-04
7,824건 중 6,051–6,100← 이전122 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬